ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barclays PLC

Barclays PLC (BCS)

14.79
-1.15
(-7.21%)
Closed 11 March 7:00AM
14.72
-0.07
( -0.47% )
Pre Market: 11:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-4.353476283315.3916.32514.512314291715.73084772DR
4-0.4-2.645502645515.1216.32514.4653076547615.54874025DR
121.2158.9966679007813.50516.32512.552069572314.74287103DR
263.328.896672504411.4216.32511.22011530820513.90236605DR
525.763.19290465639.0216.3258.941479394112.28160986DR
1566.0970.56778679038.6316.3255.885113067859.64655908DR
2608.59140.130505716.1316.3253.399887586559.34217587DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164640014.79-1.15-7.2115.0115.11514.5120094804
174139080015.94-0.08-0.5015.8716.0215.58518083873
174130440016.02-0.22-1.3516.216.32515.89519078459
174121800016.2399990.533.3715.8516.2715.7520728740
174113160015.71-0.12-0.7615.3916.07999914.97538363095
174104520015.83-0.01-0.061616.22515.6834899588
174078600015.840.150.9615.6215.9515.505100072202
174069960015.69-0.09-0.5715.5616.0215.4954888537
174061320015.780.332.1415.50515.919915.481238510069
174052680015.450.342.2515.4815.5215.0370368287
174044040015.11-0.07-0.4615.2715.2914.934098320
174018120015.180.010.0715.4815.5115.1318195485
174009480015.17-0.2-1.3015.415.4315.06511589017
174000840015.37-0.28-1.7915.415.4815.330511451882
173992200015.650.775.1715.44515.6515.3817131214
173957640014.880.342.3414.7814.89514.7518505475
173949000014.54-0.85-5.5214.6214.725514.46523012258
173940360015.390.161.0515.4315.4315.240123254020
173931720015.230.251.6715.1215.2715.0612836646
173923080014.98-0.09-0.6015.1815.1914.9312417105
173897160015.07-0.2-1.3115.1815.2715.043311329082
173888520015.270.412.7615.1415.3215.1214284231
173879880014.860.211.4314.7214.8814.65999530034
173871240014.650.261.8114.5814.7514.54514625290
173862600014.39-0.29-1.9814.3114.5414.2219132793
173836680014.68-0.12-0.8114.7614.8614.6415263006
173828040014.80.130.8914.8114.914.6617144977
173819400014.670.080.5514.6614.8914.5815227812
173810760014.590.130.9014.4114.614.3813327554
173802120014.46-0.16-1.0914.5914.6414.3313719539
173776200014.620.140.9714.6614.7714.612540013
173767560014.4800.0014.4814.4814.480
173758920014.48-0.42-2.8214.614.64514.45116391532
173750280014.90.644.4914.5314.9214.4718288242
173715720014.260.271.9314.1614.2914.1320320090
173707080013.99-0.05-0.3613.8714.0213.8624297148
173698440014.041.017.7513.7214.0713.6621912737
173689800013.030.21.5612.8813.0812.8211888417
173681160012.830.141.1012.5812.8412.5517957470
173655240012.69-0.5-3.7912.8512.91512.61521049167
173637960013.19-0.06-0.4513.0113.2212.97516584446
173629320013.25-0.36-2.6513.3813.41513.20512093670
173620680013.610.312.3313.4913.7513.4917589407
173594760013.30.171.2913.2913.313.150112154441
173586120013.13-0.16-1.2013.1713.2413.06516465311
173568840013.2900.0013.3513.4413.236475720
173560200013.290.010.0813.2613.3513.1811186995
173534280013.28-0.15-1.1213.2613.37513.2218529658
173525640013.43-0.02-0.1513.3613.4513.358446998
173507784013.450.261.9713.213.46513.188216835
173499720013.190.110.8413.0513.2113.0115847766
173473800013.080.161.2412.8413.19512.80519854153
173465160012.92-0.06-0.4613.0113.0812.9118589431
173456520012.98-0.35-2.6313.4913.5812.9817577302
173447880013.33-0.34-2.4913.5213.52513.3217357088
173439240013.670.120.8913.7113.72413.5911257315
173413320013.55-0.01-0.0713.6213.65513.5112472538
173404680013.56-0.09-0.6613.6913.8313.5612547978
173396040013.650.352.6313.6213.6813.5118483650

Your Recent History

Delayed Upgrade Clock