ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays PLC

Barclays PLC (BCS)

15.72
0.69
(4.59%)
Closed 16 March 7:00AM
15.74
0.02
(0.13%)
After Hours: 10:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.81915563957215.8716.0214.511668379415.27796907DR
40.966.4952638700914.7816.32514.513005959815.57808351DR
122.922.585669781912.8416.32512.552055654114.84328121DR
263.9333.276883996611.8116.32511.4751509036114.02620193DR
526.5771.64667393689.1716.3258.941479814712.35600381DR
1566.8877.65237020328.8616.3255.885113307639.67726769DR
26011.66285.7843137254.0816.3253.399887647549.38011374DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199200015.720.694.5915.3215.7315.2519456606
174190560015.03-0.53-3.4115.3515.4115.0311533015
174181920015.560.463.0515.4215.615.22515379666
174173280015.10.312.1014.6615.2114.5818782855
174164640014.79-1.15-7.2115.0115.11514.5120094804
174139080015.94-0.08-0.5015.8716.0215.58517628632
174130440016.02-0.22-1.3516.216.32515.89518899316
174121800016.2399990.533.3715.8516.2715.7520728740
174113160015.71-0.12-0.7615.3916.07999914.97538363095
174104520015.83-0.01-0.061616.22515.6834899588
174078600015.840.150.9615.6215.9515.505100072202
174069960015.69-0.09-0.5715.5616.0215.4954888537
174061320015.780.332.1415.50515.919915.481238510069
174052680015.450.342.2515.4815.5215.0370368287
174044040015.11-0.07-0.4615.2715.2914.934098320
174018120015.180.010.0715.4815.5115.1318200084
174009480015.17-0.2-1.3015.415.4315.06511589017
174000840015.37-0.28-1.7915.415.4815.330511459449
173992200015.650.775.1715.44515.6515.3817131214
173957640014.880.342.3414.7814.89514.7518505475
173949000014.54-0.85-5.5214.6214.725514.46523012258
173940360015.390.161.0515.4315.4315.240123258311
173931720015.230.251.6715.1215.2715.0612836646
173923080014.98-0.09-0.6015.1815.1914.9312417105
173897160015.07-0.2-1.3115.1815.2715.043310244690
173888520015.270.412.7615.1415.3215.1214285581
173879880014.860.211.4314.7214.8814.65999530034
173871240014.650.261.8114.5814.7514.54514629561
173862600014.39-0.29-1.9814.3114.5414.2216893215
173836680014.68-0.12-0.8114.7614.8614.6415276130
173828040014.80.130.8914.8114.914.6617162946
173819400014.670.080.5514.6614.8914.5815227812
173810760014.590.130.9014.4114.614.3813327554
173802120014.46-0.16-1.0914.5914.6414.3313719539
173776200014.620.140.9714.6614.7714.612540013
173767560014.4800.0014.4814.4814.480
173758920014.48-0.42-2.8214.614.64514.45116391532
173750280014.90.644.4914.52514.9214.4718286740
173715720014.260.271.9314.1614.2914.1320320090
173707080013.99-0.05-0.3613.8714.0213.8624297148
173698440014.041.017.7513.7214.0713.6621912737
173689800013.030.21.5612.8813.0812.8211888417
173681160012.830.141.1012.5812.8412.5517957470
173655240012.69-0.5-3.7912.8612.91512.61520934217
173637960013.19-0.06-0.4512.9913.2212.97516426719
173629320013.25-0.36-2.6513.36513.41513.20511961242
173620680013.610.312.3313.4913.7513.4917485469
173594760013.30.171.2913.27513.313.150112095921
173586120013.13-0.16-1.2013.1713.2413.06516419476
173568840013.2900.0013.3513.4413.236475720
173560200013.290.010.0813.2513.3513.1811138311
173534280013.28-0.15-1.1213.3113.37513.2218361347
173525640013.43-0.02-0.1513.3613.4513.358446998
173507784013.450.261.9713.213.46513.188216835
173499720013.190.110.8413.0513.2113.0115837287
173473800013.080.161.2412.8413.19512.83519705787
173465160012.92-0.06-0.4613.0213.0812.9118466219
173456520012.98-0.35-2.6313.49513.5812.9817492013
173447880013.33-0.34-2.4913.50513.52513.3217253103
173439240013.670.120.8913.6613.7213.5911028713