We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.80 | 26.50 | 29.25 | 0.00 % | 0 | 1 |
| 85.00 | 16.70 | 21.50 | 9.90 | 0.00 % | 0 | 1 |
| 90.00 | 11.80 | 16.50 | 8.70 | 0.00 % | 0 | 6 |
| 95.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 5.80 | 6.18 | 0.00 % | 0 | 12 |
| 105.00 | 2.27 | 1.35 | 2.27 | 0.00 % | 0 | 67 |
| 110.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 2 |
| 115.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 8 |
| 120.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 17 |
| 125.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.73 | 1.00 | 0.73 | 0.00 % | 0 | 2 |
| 90.00 | 1.25 | 1.00 | 1.25 | 0.00 % | 0 | 16 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 4.10 | 1.30 | 0.00 % | 0 | 1 |
| 110.00 | 4.00 | 8.00 | 2.55 | 0.00 % | 0 | 8 |
| 115.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
