ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BFLY Butterfly Network Inc

2.565
-0.285 (-10.00%)
Last Updated: 02:03:52
Delayed by 15 minutes

BFLY Mar 21 2025 5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 1 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 1,139 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 11/3/2025 01:45

BFLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.501.001.151.430.00 %04
2.000.550.701.250.00 %0102
2.500.200.300.45-8.16 %121
3.000.100.150.100.00 %1144
3.500.100.100.100.00 %0294
4.000.040.100.040.00 %01,266
4.500.040.100.0775.00 %51,428

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.050.050.050.00 %010
2.000.020.050.020.00 %01
2.500.100.200.1990.00 %2571
3.000.450.550.5025.00 %12187
3.500.901.050.860.00 %0352
4.001.351.451.340.00 %0406
4.501.802.001.810.00 %0183

Your Recent History

Delayed Upgrade Clock