ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BHP BHP Group Limited

50.40
-0.42 (-0.83%)
12 Feb 2025 - Closed
Delayed by 15 minutes

BHP Feb 21 2025 32.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

BHP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5012.7012.9012.300.00 %010
40.0010.2010.4010.400.00 %0163
42.507.708.008.000.00 %012
45.005.305.505.700.00 %0131
47.503.003.203.10-13.65 %12757
50.001.201.301.28-24.71 %691,665
52.500.300.350.32-41.82 %4478,166
55.000.050.150.06-53.85 %344,777
57.500.050.050.10100.00 %101,671
60.000.030.100.030.00 %01,305

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.050.100.050.00 %017
40.000.010.100.010.00 %028
42.500.080.150.080.00 %0189
45.000.050.100.14100.00 %11,627
47.500.250.350.3218.52 %86,020
50.000.901.051.0019.05 %1533,517
52.502.502.652.5016.28 %24650
55.004.704.905.30-10.17 %2831
57.507.207.407.000.00 %0518
60.009.709.909.500.00 %02

Your Recent History

Delayed Upgrade Clock