We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.70 | 6.50 | 4.15 | 0.00 % | 0 | 0 |
| 82.50 | 1.80 | 5.70 | 2.40 | 0.00 % | 0 | 0 |
| 83.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 32 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 0 |
| 87.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 88.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.06 | 1.55 | 0.06 | 0.00 % | 0 | 51 |
| 82.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 2 |
| 83.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 27 |
| 84.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 96 |
| 85.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 1 | 18 |
| 86.00 | 0.05 | 1.50 | 0.16 | -86.09 % | 1 | 5 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.60 | 2.75 | 1.82 | -46.47 % | 12 | 12 |
| 89.00 | 0.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
