ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

87.16
0.00
(0.00%)
Closed 21 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.27459954233487.489.4486.02543400488.06685605CS
42.73.1967795406184.4689.4483.75364384786.54738731CS
125.066.1632155907482.189.4474.91387439181.68442895CS
2621.733.150015276565.4689.4465.01385220877.08172766CS
5232.1958.559214116854.9789.4452.64377827568.26826062CS
15631.1655.64285714295689.4436.22450118852.01746942CS
26041.6591.518347615945.5189.4426.4483904448.61244218CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009480087.16-1.15-1.3088.588.5386.025921929
174000840088.31-0.59-0.6688.4188.9387.594059378
173992200088.91.061.2189.1489.4488.116650897
173957640087.840.961.1087.488.2587.2755103812
173949000086.881.561.8385.7387.20585.513422602
173940360085.32-0.18-0.2184.7585.7284.342960717
173931720085.50.470.5584.8585.5884.442329323
173923080085.03-1.12-1.3086.1586.3984.6852436359
173897160086.15-0.25-0.2986.686.9885.913438043
173888520086.40.660.7786.3186.585.832483418
173879880085.740.881.0485.3985.9784.893217008
173871240084.86-0.33-0.3985.0385.2884.4153101280
173862600085.19-0.74-0.8684.6185.6583.753500506
173836680085.93-0.57-0.6686.4486.8785.783899762
173828040086.50.460.5386.7387.5386.052852721
173819400086.04-0.3-0.3585.8387.785.833397949
173810760086.340.440.5185.4186.6985.413245910
173802120085.90.110.1385.285.9384.722919519
173776200085.791.461.7384.4686.3484.464291954
173767560084.3300.0084.3384.3384.330
173758920084.33-0.6-0.7184.7985.8183.874139742
173750280084.931.641.9783.8378583.614782898
173715720083.291.041.2682.3483.6781.364695713
173707080082.250.210.2681.7282.47581.04055143113
173698440082.046.18.0379.7482.136578.89273958
173689800075.94-0.17-0.2275.9776.7475.724688729
173681160076.110.690.9175.1576.1474.914068421
173655240075.42-2.53-3.2577.477.8575.393575046
173637960077.95-0.01-0.0177.978.0176.783031327
173629320077.960.040.0578.1378.4977.064498795
173620680077.920.991.2977.7878.689577.63377589
173594760076.93-0.48-0.6277.0177.3676.143369055
173586120077.410.580.7577.2477.9376.913442856
173568840076.83-0.28-0.3677.3377.4976.632380729
173560200077.11-0.46-0.5976.7477.3176.221891047
173534280077.57-0.78-1.0077.9178.4677.0852073609
173525640078.350.30.3877.7578.4977.571963313
173507784078.050.480.6277.5878.296977.331236501
173499720077.57-0.05-0.0676.9477.6576.822669826
173473800077.621.211.5876.978.0276.0913074869
173465160076.410.590.7876.677.479575.875813795
173456520075.82-2.63-3.3578.2478.5375.784648265
173447880078.45-0.63-0.8079.0579.2878.284064788
173439240079.080.250.3279.0579.54578.653556870
173413320078.83-0.74-0.9380.0980.0978.552982508
173404680079.57-0.1-0.1379.580.015794468811
173396040079.67-0.95-1.1880.881.1578.594816969
173387400080.620.010.0180.6381.0279.97393606174
173378760080.610.10.1281.3781.5980.55712197
173352840080.51-0.98-1.2081.3381.6980.07012509561
173344200081.491.31.6280.2782.1880.23692518
173335560080.19-0.66-0.8280.7780.9979.8952761246
173326920080.85-0.26-0.3281.8782.0880.8052951974
173318280081.11-0.76-0.9382.182.2580.952840912
173291784081.870.130.1682.182.7281.872180288
173275080081.740.470.5881.4982.0881.242823695
173266440081.270.050.0680.9181.480.2553239869
173257800081.221.081.3580.581.6280.365312680
173231880080.141.261.6079.0280.2378.962757865
173223240078.881.011.3078.579.199978.10632841764
Rendering Error

BK Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock