ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

87.16
-1.15
(-1.30%)
Closed 21 February 8:00AM
87.16
0.00
( 0.00% )
Pre Market: 10:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.27459954233487.489.4486.02543406988.06685879CS
42.73.1967795406184.4689.4483.75363483586.55036202CS
125.146.2667642038582.0289.4474.91383758881.71015086CS
2621.733.150015276565.4689.4465.01381579277.09530709CS
5232.1958.559214116854.9789.4452.64375490568.20677118CS
15631.1655.64285714295689.4436.22449029152.01183335CS
26041.6591.518347615945.5189.4426.4483011248.60422601CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174009480087.16-1.15-1.3088.588.5386.025921932
174000840088.31-0.59-0.6688.4188.9387.594059634
173992200088.91.061.2189.1489.4488.116650897
173957640087.840.961.1087.488.2587.2755103812
173949000086.881.561.8385.7387.20585.513420408
173940360085.32-0.18-0.2184.7585.7284.342961225
173931720085.50.470.5584.8585.5884.442329323
173923080085.03-1.12-1.3086.1586.3984.6852436364
173897160086.15-0.25-0.2986.686.9885.913399462
173888520086.40.660.7786.3186.585.832483455
173879880085.740.881.0485.3985.9784.893217008
173871240084.86-0.33-0.3985.0385.2884.4153101658
173862600085.19-0.74-0.8684.6185.6583.753356381
173836680085.93-0.57-0.6686.4486.8785.783905698
173828040086.50.460.5386.7387.5386.052859276
173819400086.04-0.3-0.3585.8387.785.833397949
173810760086.340.440.5185.4186.6985.413245910
173802120085.90.110.1385.285.9384.722919519
173776200085.791.461.7384.4686.3484.464291954
173767560084.3300.0084.3384.3384.330
173758920084.33-0.6-0.7184.7985.8183.874139742
173750280084.931.641.9783.698583.614782740
173715720083.291.041.2682.3483.6781.364695713
173707080082.250.210.2681.7282.47581.04055143113
173698440082.046.18.0379.7482.136578.89273958
173689800075.94-0.17-0.2275.9776.7475.724688729
173681160076.110.690.9175.1576.1474.914068421
173655240075.42-2.53-3.2577.30577.39575.393536500
173637960077.95-0.01-0.0177.878.0176.782994875
173629320077.960.040.0578.25578.4977.064460710
173620680077.920.991.2977.7678.689577.663304268
173594760076.93-0.48-0.6277.039477.3676.143286703
173586120077.410.580.7577.3677.9376.913406404
173568840076.83-0.28-0.3677.3377.4976.632380729
173560200077.11-0.46-0.5976.7477.3176.221873510
173534280077.57-0.78-1.0077.8878.4677.0852043731
173525640078.350.30.3877.7578.4977.571963313
173507784078.050.480.6277.5878.296977.331236501
173499720077.57-0.05-0.0676.9477.6576.822665765
173473800077.621.211.5876.32578.0276.32512400787
173465160076.410.590.7876.7477.479575.875739536
173456520075.82-2.63-3.3578.3578.5375.784610121
173447880078.45-0.63-0.8079.0579.2878.284019425
173439240079.080.250.3278.75579.54578.653508875
173413320078.83-0.74-0.9379.7979.7978.552948615
173404680079.57-0.1-0.1379.45580.015794334435
173396040079.67-0.95-1.1880.63581.1578.594772542
173387400080.620.010.0180.6981.0279.97393549713
173378760080.610.10.1280.9981.39580.55645919
173352840080.51-0.98-1.2081.3381.6680.07012457261
173344200081.491.31.6280.3382.1880.263645906
173335560080.19-0.66-0.8280.8980.9179.8952729510
173326920080.85-0.26-0.3281.8782.0880.8052887308
173318280081.11-0.76-0.9382.182.1880.952835589
173291784081.870.130.1682.0282.7281.872136893
173275080081.740.470.5881.4982.0881.382815022
173266440081.270.050.0680.7581.480.2553194761
173257800081.221.081.3580.581.6280.385307719
173231880080.141.261.6079.3180.2378.962717252
173223240078.881.011.3078.3779.199978.10632792197
Rendering Error

BK Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock