We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.45 | 6.00 | 3.83 | 0.00 % | 0 | 21 |
| 84.00 | 1.40 | 5.00 | 4.55 | 0.00 % | 0 | 24 |
| 85.00 | 0.90 | 2.95 | 2.50 | 0.00 % | 0 | 132 |
| 86.00 | 1.25 | 1.75 | 1.50 | 0.00 % | 0 | 176 |
| 87.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 812 |
| 87.50 | 0.25 | 0.50 | 0.27 | -28.95 % | 1 | 38 |
| 88.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 25 |
| 89.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 212 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 168 |
| 91.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 31 |
| 84.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 176 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 120 |
| 86.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 24 |
| 87.00 | 0.05 | 0.20 | 0.66 | 0.00 % | 0 | 124 |
| 87.50 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 67 |
| 88.00 | 0.45 | 0.90 | 1.39 | 0.00 % | 0 | 79 |
| 89.00 | 0.70 | 3.40 | 0.60 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 4.20 | 9.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
