We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 28 | Day's Range | 0.09 - 0.20 |
| Open | 0.10 | Prev Close | 0.74 | Last Trade | 21/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.70 | 6.10 | 5.80 | -10.77 % | 3 | 652 |
| 83.00 | 3.00 | 6.20 | 3.83 | -14.89 % | 7 | 21 |
| 84.00 | 2.10 | 5.20 | 4.55 | 0.00 % | 0 | 24 |
| 85.00 | 1.35 | 2.65 | 2.50 | -32.43 % | 5 | 132 |
| 86.00 | 1.20 | 1.40 | 1.50 | -30.88 % | 370 | 427 |
| 87.00 | 0.40 | 0.65 | 0.65 | -47.15 % | 155 | 704 |
| 87.50 | 0.20 | 0.65 | 0.38 | -77.38 % | 15 | 48 |
| 88.00 | 0.05 | 0.15 | 0.09 | -87.84 % | 4 | 28 |
| 89.00 | 0.05 | 0.25 | 0.10 | -75.00 % | 6 | 216 |
| 90.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 171 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 458 |
| 83.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 31 |
| 84.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 176 |
| 85.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 122 |
| 86.00 | 0.05 | 0.15 | 0.45 | 650.00 % | 2 | 25 |
| 87.00 | 0.25 | 0.40 | 0.66 | 340.00 % | 7 | 128 |
| 87.50 | 0.50 | 0.80 | 0.40 | 0.00 % | 4 | 67 |
| 88.00 | 0.75 | 1.00 | 1.39 | 348.39 % | 3 | 82 |
| 89.00 | 1.55 | 1.95 | 0.60 | 0.00 % | 0 | 3 |
| 90.00 | 0.75 | 4.80 | 9.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
