We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.30 | 4.10 | 4.20 | 0.00 % | 0 | 1 |
| 84.00 | 2.40 | 3.00 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 1.85 | 2.10 | 2.70 | 0.00 % | 0 | 3 |
| 86.00 | 0.40 | 1.50 | 1.30 | 0.00 % | 0 | 27 |
| 87.00 | 0.25 | 1.05 | 0.75 | 0.00 % | 0 | 7 |
| 88.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 1 | 31 |
| 89.00 | 0.25 | 0.40 | 0.26 | -39.53 % | 2 | 8 |
| 90.00 | 0.10 | 0.25 | 0.26 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.45 | 0.55 | -31.25 % | 1 | 15 |
| 82.50 | 0.60 | 0.80 | 0.45 | 0.00 % | 0 | 1 |
| 83.00 | 0.10 | 0.60 | 1.65 | 266.67 % | 1 | 114 |
| 84.00 | 0.55 | 0.80 | 0.66 | -51.11 % | 15 | 36 |
| 85.00 | 0.85 | 1.10 | 1.00 | -44.44 % | 5 | 26 |
| 86.00 | 0.55 | 1.55 | 2.14 | 0.00 % | 0 | 26 |
| 87.00 | 1.65 | 2.05 | 2.15 | -30.65 % | 1 | 14 |
| 88.00 | 0.80 | 3.00 | 2.55 | 0.00 % | 0 | 7 |
| 89.00 | 3.00 | 3.60 | 2.25 | 0.00 % | 0 | 19 |
| 90.00 | 2.55 | 5.00 | 2.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
