We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 5 |
| 50.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 10 |
| 55.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 20 |
| 60.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 127 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 132 |
| 70.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 12 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 10 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 13 |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 55.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 68 |
| 60.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 24 |
| 65.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 28 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
