Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Hills Corp | BKH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.58 | 20:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.58 |
BKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.51 | 57.79 | 55.44 | 56.73 | 522,799 | 1.07 | 1.89% |
| 1 Month | 52.57 | 57.79 | 50.725 | 54.68 | 469,753 | 5.01 | 9.53% |
| 3 Months | 51.97 | 57.79 | 50.725 | 53.33 | 514,724 | 5.61 | 10.79% |
| 6 Months | 48.75 | 57.79 | 48.27 | 52.76 | 523,705 | 8.83 | 18.11% |
| 1 Year | 66.32 | 66.54 | 46.43 | 54.57 | 540,337 | -8.74 | -13.18% |
| 3 Years | 68.64 | 80.95 | 46.43 | 62.78 | 431,152 | -11.06 | -16.11% |
| 5 Years | 74.31 | 87.12 | 46.43 | 64.30 | 412,545 | -16.73 | -22.51% |
BKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 57.58 | 1.22 | 2.16% | 56.36 | 57.79 | 55.96 | 813,888 |
| 09 May 2024 | 56.36 | -0.38 | -0.67% | 56.39 | 56.81 | 56.26 | 422,304 |
| 08 May 2024 | 56.74 | 0.26 | 0.46% | 56.82 | 56.99 | 56.535 | 401,044 |
| 07 May 2024 | 56.48 | 0.71 | 1.27% | 56.15 | 56.61 | 55.72 | 574,900 |
| 04 May 2024 | 55.77 | -0.21 | -0.38% | 56.51 | 56.55 | 55.44 | 401,859 |
| 03 May 2024 | 55.98 | 0.38 | 0.68% | 56.00 | 56.31 | 55.29 | 614,184 |
| 02 May 2024 | 55.60 | 0.70 | 1.28% | 55.06 | 56.17 | 54.675 | 358,189 |
| 01 May 2024 | 54.90 | -0.08 | -0.15% | 54.66 | 55.14 | 54.20 | 712,641 |
| 30 Apr 2024 | 54.98 | 1.12 | 2.08% | 54.13 | 55.00 | 54.09 | 582,930 |
| 27 Apr 2024 | 53.86 | -0.34 | -0.63% | 54.40 | 54.62 | 53.83 | 460,316 |
| 26 Apr 2024 | 54.20 | -0.34 | -0.62% | 54.26 | 54.3516 | 53.80 | 418,734 |
| 25 Apr 2024 | 54.54 | 0.17 | 0.31% | 53.80 | 54.62 | 53.40 | 357,595 |
| 24 Apr 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 53.99 | 330,764 |
| 23 Apr 2024 | 54.32 | 0.32 | 0.59% | 53.97 | 54.77 | 53.76 | 338,831 |
| 20 Apr 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 52.45 | 525,533 |
| 19 Apr 2024 | 52.46 | 0.73 | 1.41% | 51.96 | 52.555 | 51.74 | 536,415 |
| 18 Apr 2024 | 51.73 | 0.53 | 1.04% | 51.48 | 51.94 | 51.11 | 429,933 |
| 17 Apr 2024 | 51.20 | -0.80 | -1.54% | 51.00 | 51.41 | 50.725 | 350,001 |
| 16 Apr 2024 | 52.00 | -0.24 | -0.46% | 52.44 | 52.51 | 51.60 | 396,432 |
| 13 Apr 2024 | 52.24 | -0.22 | -0.42% | 52.57 | 52.845 | 51.68 | 336,681 |
| 12 Apr 2024 | 52.46 | 0.17 | 0.33% | 52.71 | 52.80 | 51.865 | 419,777 |
| 11 Apr 2024 | 52.29 | -2.11 | -3.88% | 53.06 | 53.12 | 51.97 | 525,965 |
