We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.00 | 60.00 | 81.40 | 0.00 % | 0 | 1 |
| 330.00 | 41.10 | 50.00 | 97.50 | 0.00 % | 0 | 6 |
| 340.00 | 32.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 23.00 | 32.00 | 35.00 | 0.00 % | 0 | 6 |
| 360.00 | 15.00 | 24.00 | 55.00 | 0.00 % | 0 | 1 |
| 370.00 | 12.10 | 17.50 | 15.02 | 0.00 % | 0 | 4 |
| 380.00 | 6.40 | 12.40 | 11.00 | 0.00 % | 0 | 8 |
| 390.00 | 3.40 | 8.50 | 6.70 | 0.00 % | 0 | 14 |
| 400.00 | 2.15 | 3.40 | 2.90 | -48.21 % | 1 | 17 |
| 410.00 | 0.05 | 8.30 | 3.97 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 11 |
| 330.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 29 |
| 340.00 | 0.05 | 10.00 | 1.80 | 0.00 % | 0 | 12 |
| 350.00 | 2.00 | 10.00 | 2.10 | 0.00 % | 0 | 18 |
| 360.00 | 3.60 | 9.90 | 3.20 | 0.00 % | 0 | 20 |
| 370.00 | 6.40 | 13.00 | 7.70 | 0.00 % | 0 | 14 |
| 380.00 | 11.50 | 17.80 | 10.25 | 0.00 % | 0 | 33 |
| 390.00 | 15.00 | 24.00 | 15.50 | 0.00 % | 0 | 32 |
| 400.00 | 23.30 | 32.00 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 32.50 | 41.00 | 15.95 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
