Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TopBuild Corp | BLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.36 | -1.56% | 402.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 420.06 | 401.78 | 425.62 | 402.52 | 408.88 |
BLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.13 | 425.62 | 394.13 | 408.45 | 234,462 | 8.39 | 2.13% |
| 1 Month | 437.66 | 452.87 | 372.51 | 404.38 | 273,664 | -35.14 | -8.03% |
| 3 Months | 392.50 | 452.87 | 372.51 | 408.37 | 269,498 | 10.02 | 2.55% |
| 6 Months | 264.70 | 452.87 | 260.45 | 372.90 | 260,205 | 137.82 | 52.07% |
| 1 Year | 221.90 | 452.87 | 199.31 | 313.36 | 251,647 | 180.62 | 81.40% |
| 3 Years | 225.00 | 452.87 | 140.66 | 233.19 | 273,043 | 177.52 | 78.90% |
| 5 Years | 73.01 | 452.87 | 54.83 | 184.78 | 299,080 | 329.51 | 451.32% |
BLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 402.52 | -6.36 | -1.56% | 420.06 | 425.62 | 401.78 | 793,119 |
| 03 May 2024 | 408.88 | 0.84 | 0.21% | 409.20 | 413.60 | 401.571 | 266,403 |
| 02 May 2024 | 408.04 | 3.37 | 0.83% | 403.00 | 423.34 | 402.00 | 230,135 |
| 01 May 2024 | 404.67 | -9.47 | -2.29% | 410.70 | 412.70 | 404.64 | 232,272 |
| 30 Apr 2024 | 414.14 | 7.06 | 1.73% | 409.00 | 415.169 | 408.27 | 206,883 |
| 27 Apr 2024 | 407.08 | 15.83 | 4.05% | 394.13 | 409.415 | 394.13 | 236,615 |
| 26 Apr 2024 | 391.25 | 2.98 | 0.77% | 378.26 | 394.38 | 372.51 | 238,647 |
| 25 Apr 2024 | 388.27 | -6.86 | -1.74% | 396.00 | 404.823 | 385.69 | 254,700 |
| 24 Apr 2024 | 395.13 | 10.47 | 2.72% | 384.61 | 396.90 | 375.33 | 454,221 |
| 23 Apr 2024 | 384.66 | 0.34 | 0.09% | 388.88 | 388.88 | 378.005 | 266,862 |
| 20 Apr 2024 | 384.32 | -5.49 | -1.41% | 389.42 | 394.94 | 380.385 | 284,177 |
| 19 Apr 2024 | 389.81 | 1.07 | 0.28% | 395.27 | 400.915 | 388.58 | 354,258 |
| 18 Apr 2024 | 388.74 | -11.26 | -2.82% | 403.34 | 404.05 | 386.99 | 411,747 |
| 17 Apr 2024 | 400.00 | -11.04 | -2.69% | 407.26 | 407.26 | 382.88 | 612,889 |
| 16 Apr 2024 | 411.04 | -6.96 | -1.67% | 418.34 | 425.22 | 409.34 | 179,841 |
| 13 Apr 2024 | 418.00 | -3.45 | -0.82% | 417.70 | 422.11 | 413.57 | 224,204 |
| 12 Apr 2024 | 421.45 | 1.85 | 0.44% | 419.38 | 423.62 | 418.32 | 215,918 |
| 11 Apr 2024 | 419.60 | -14.67 | -3.38% | 419.83 | 426.12 | 411.55 | 214,741 |
| 10 Apr 2024 | 434.27 | -3.25 | -0.74% | 440.15 | 440.15 | 424.24 | 180,465 |
| 09 Apr 2024 | 437.52 | -9.39 | -2.10% | 449.00 | 452.87 | 437.50 | 217,411 |
| 06 Apr 2024 | 446.91 | 11.03 | 2.53% | 437.66 | 447.54 | 437.41 | 190,889 |
| 05 Apr 2024 | 435.88 | -5.90 | -1.34% | 448.50 | 450.00 | 434.415 | 214,035 |
