ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TopBuild Corp

TopBuild Corp (BLD)

310.28
1.32
(0.43%)
Closed 23 December 8:00AM
310.2805
0.0005
(0.00%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0096.30106.000.00101.150.000.00 %00-
220.0086.2096.000.0091.100.000.00 %00-
230.0077.0086.900.0081.950.000.00 %00-
240.0067.0076.900.0071.950.000.00 %00-
250.0058.6066.00146.0562.300.000.00 %00-
260.0049.0057.00134.0853.000.000.00 %00-
270.0039.8048.00126.3943.900.000.00 %01-
280.0030.3039.0080.5534.650.000.00 %00-
290.0022.6032.000.0027.300.000.00 %00-
300.0018.4021.70101.5220.050.000.00 %00-
310.0013.6016.000.0014.800.000.00 %00-
320.009.0011.5010.1010.25-6.65-39.70 %2121/12/2024
330.005.2011.008.998.100.000.00 %03-
340.000.105.803.302.950.000.00 %01-
350.002.0510.005.306.0250.000.00 %06-
360.000.059.101.604.575-3.10-65.96 %14921/12/2024
370.000.055.005.162.5250.000.00 %02-
380.002.694.802.693.7450.000.00 %05-
390.003.184.803.183.990.000.00 %0231-
400.003.154.803.153.9750.000.00 %0438-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.001.400.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.854.801.853.3250.000.00 %01-
260.002.904.802.903.850.000.00 %01-
270.001.0010.005.205.500.000.00 %02-
280.002.4010.005.086.202.3888.15 %2121/12/2024
290.004.009.405.606.70-1.95-25.83 %1421/12/2024
300.007.4010.308.658.85-1.65-16.02 %3721/12/2024
310.0011.5014.9012.3613.204.8664.80 %1321/12/2024
320.0017.0020.0018.3718.50-1.83-9.06 %1621/12/2024
330.0020.0027.2026.0023.601.024.08 %11021/12/2024
340.0028.0036.0017.3032.000.000.00 %014-
350.0039.6045.6039.0242.60-2.98-7.10 %1621/12/2024
360.0046.0053.5048.6249.7540.58504.73 %32621/12/2024
370.0055.0063.3028.7759.150.000.00 %04-
380.0065.0074.9014.2169.950.000.00 %026-
390.0075.0084.9049.7579.950.000.00 %02-
400.0085.0093.9058.7089.450.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Signor Signor 3 minutes ago
Seamus not worried abt  little payments because he knows its on nakeds bill. Not contesting is a sign this abt to be let loose.
RNVA
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR major catalysts coming...
RDAR
Gmenfan Gmenfan 5 minutes ago
Mornin' K². Even with partly sunny skies today's high is suppose to top out at 16° with lows overnight of 2°. Our dogs didn't dilly dally doing there business outside this morning. This old dog was happy to take them back in quickly.
ksquared ksquared 6 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. Sounds like smart plan, MG.
Make sure the heat source won't set the joint on fire. EEK!
In the meantime, I'm glad you had the good sense to seek shelter from the
RobotDroid RobotDroid 7 minutes ago
And another poop covered piece of coal from linda worthless.
NWBO
EternalPatience EternalPatience 8 minutes ago
Is that the best you've got to get under his skin?  You have been trying for years to get under Navy's skin to no avail. Try harder
FNMA
jbsliverer jbsliverer 10 minutes ago
There are good people on both sides. There are bad people on both sides too. But in reality, there are mostly bad people on one of the sides and mostly good people on the other.

The contrast really is striking isn’t it
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:of5
ksquared ksquared 10 minutes ago
Trump Threatens to Take Back Control of Panama Bravo!
I've long been appalled that we ceded control to China.
Dingbatt Dingbatt 10 minutes ago
Gensler is suffering from irrational exuberance and so is the current federal reserve President the entire capitalist system is ready to go into default there are simply too many Bernie Madpoffs in charge of everything and Biden had his opportunity to fire them but never got rid of one problem
GNCP
Gmenfan Gmenfan 12 minutes ago
Good morning MG. Hope you slept warm and comfy last night. You choose wisely about your sleep arrangements last night and tonight. Single digits this morning here and suppose to be 3° tomorrow morning!!!

Thanks for your kind words concerning my posts. Most of them I glean from other b
investisseur101 investisseur101 12 minutes ago
another blocked 😉
HMBL
wadegarret wadegarret 12 minutes ago
Jeremy Siegel- avoid momo tech

into 2025. Also he doesn't expect the fab 7 to do as well, and expects value to do well. I sure would welcome that !
al44 al44 14 minutes ago
A Lesson for Democrats in the Political Wilderness

A cautionary tale from abroad.

by Mark Angelides | Dec 22, 2024


As the Democratic Party seeks to rebuild political capital after its resounding November defeat, it seems that lessons are failing
StockWorkOrange StockWorkOrange 14 minutes ago
I put Benny out of business and sent him running as well. Even sent him my home address and phone number and he never reached out and never sent me the bounty money.

Think about that...................Why? Why is he scared?
AABB
jd757 jd757 15 minutes ago
Please do post, would give us a lot of insight as to what a lot of us have been following for the last three or four years.
LWLG
TheKid5 TheKid5 17 minutes ago
Danta Claus and the Frankie bringing holiday gifts
https://assets.newatlas.com/dims4/default/5fd380a/2147483647/strip/true/crop/1622x852+0+114/resize/1200x630!/quality/90/?url=http%3A%2F%2Fnewatlas-brightspot.s3.amazonaws.com%2Farchive%2Fsanta-1.jpg&na.image_optimisation=0
CLNV
Viagra_Bastard Viagra_Bastard 17 minutes ago
I'm smart. I found the legal term for the Criminal Fukery that $UK and its shareholders have endured for the past 2+ years. It's called;
[MATCHED ORDERS]

Matched orders are one of the most basic means of manipulating the market, and they are explicitly prohibited by Exchange
UK
PioneerPhoenix73 PioneerPhoenix73 17 minutes ago
The ozone hole over Antarctica had grown to an alarming size, casting a long shadow over humanity. Scientists scrambled for solutions, but the situation seemed dire. Then, a beacon of hope emerged: SINTX Technologies.

SINTX, a leader in advanced materials, had developed a revolutionar
SINT
Cameron12221 Cameron12221 18 minutes ago
I sure hope so got some cash stacked and ready for a nice dip.
RDGL
Jackxkr Jackxkr 18 minutes ago
Waiting for the next ( hopefully) little bounce into the .30s then I'm done . At some point ypu have to walk away from the table.
NWBO
CaptBeer CaptBeer 18 minutes ago
More traction in Italy:

https://www.dailyhealthindustry.it/amarin-da-aifa-rimborsabilita-per-icosapent-etile-nel-trattamento-del-rischio-cardiovascolare-residuo-ID33312.html
AMRN
Dingbatt Dingbatt 19 minutes ago
Humble
There are so many investors that are broke that they would dump all there shares just to get to hell out of this Gensler SEC destruction it would be just a Christmas present to restart trading and hit a penny let alone a dollar that would be an absolute miracle
GNCP
doc2016 doc2016 19 minutes ago
jan6 jensen gives keynote at ces....how to involve all the participants? cuda-q........allows them all to bring their best to the market and network/s.
NVDA
BlazingStocks BlazingStocks 19 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR

Your Recent History

Delayed Upgrade Clock