We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 100.20 | 108.00 | 0.00 | 104.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 90.80 | 98.00 | 100.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 81.00 | 88.00 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.40 | 78.00 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.70 | 68.00 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 50.80 | 59.00 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.20 | 49.00 | 25.10 | 45.10 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 32.70 | 41.00 | 19.20 | 36.85 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 26.30 | 33.00 | 30.50 | 29.65 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 18.00 | 23.20 | 21.80 | 20.60 | -7.10 | -24.57 % | 1 | 7 | 01/2/2025 |
340.00 | 13.60 | 15.90 | 21.80 | 14.75 | 0.00 | 0.00 % | 0 | 17 | - |
350.00 | 8.50 | 10.90 | 12.60 | 9.70 | 0.40 | 3.28 % | 1 | 16 | 01/2/2025 |
360.00 | 5.40 | 7.40 | 8.50 | 6.40 | 3.50 | 70.00 % | 2 | 1 | 01/2/2025 |
370.00 | 3.20 | 8.70 | 4.37 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.60 | 10.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.55 | 4.80 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.55 | 0.20 | 0.20 | 0.375 | -0.35 | -63.64 % | 2 | 3 | 01/2/2025 |
260.00 | 0.05 | 4.80 | 4.50 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 4.90 | 0.88 | 2.475 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 0.35 | 5.00 | 2.70 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.05 | 5.00 | 1.40 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.10 | 10.00 | 3.96 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 0.90 | 9.30 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 5.90 | 8.00 | 5.60 | 6.95 | -2.20 | -28.21 % | 2 | 2 | 01/2/2025 |
340.00 | 9.40 | 11.70 | 10.00 | 10.55 | 1.00 | 11.11 % | 2 | 6 | 01/2/2025 |
350.00 | 14.80 | 17.50 | 11.60 | 16.15 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 18.30 | 24.70 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 26.40 | 33.40 | 21.50 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 34.00 | 43.20 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 44.00 | 51.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 53.00 | 61.80 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 63.30 | 71.60 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 72.60 | 81.80 | 0.00 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 83.00 | 91.80 | 0.00 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions