
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 96.20 | 103.00 | 0.00 | 99.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 86.50 | 93.00 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 76.60 | 83.20 | 73.88 | 79.90 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 66.60 | 73.90 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 56.90 | 63.80 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 48.30 | 54.00 | 45.00 | 51.15 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 37.40 | 45.00 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.10 | 35.60 | 30.74 | 33.35 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 21.90 | 27.60 | 42.54 | 24.75 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 16.10 | 20.70 | 12.50 | 18.40 | -5.98 | -32.36 % | 1 | 29 | 08/3/2025 |
310.00 | 9.90 | 13.40 | 10.00 | 11.65 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 5.80 | 10.50 | 3.50 | 8.15 | 0.00 | 0.00 % | 0 | 79 | - |
330.00 | 1.25 | 8.20 | 3.70 | 4.725 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 1.85 | 3.80 | 1.00 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.70 | 3.40 | 1.15 | 2.05 | 0.15 | 15.00 % | 1 | 11 | 08/3/2025 |
360.00 | 1.14 | 2.50 | 1.14 | 1.82 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 4.60 | 0.45 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 4.40 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.15 | 4.30 | 0.15 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 4.30 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 4.50 | 0.99 | 2.745 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.45 | 4.10 | 1.55 | 2.275 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 1.60 | 3.60 | 1.40 | 2.60 | -0.55 | -28.21 % | 3 | 169 | 08/3/2025 |
280.00 | 1.05 | 6.70 | 4.00 | 3.875 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 3.30 | 6.90 | 11.36 | 5.10 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 6.40 | 8.80 | 18.25 | 7.60 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 8.30 | 14.70 | 14.40 | 11.50 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 16.10 | 20.00 | 23.40 | 18.05 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 20.10 | 27.00 | 23.39 | 23.55 | -10.76 | -31.51 % | 1 | 8 | 08/3/2025 |
340.00 | 28.90 | 34.80 | 38.90 | 31.85 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 37.90 | 44.00 | 45.05 | 40.95 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 47.00 | 54.50 | 56.55 | 50.75 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 57.80 | 64.30 | 30.28 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 67.10 | 74.20 | 42.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 77.50 | 84.00 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 87.50 | 94.00 | 0.00 | 90.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions