Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.05 | 4.90 | 3.96 | -22.35 % | 359 | 9,320 |
| 56.00 | 2.58 | 3.25 | 3.01 | -21.82 % | 102 | 37 |
| 57.00 | 2.18 | 2.51 | 2.10 | -44.00 % | 103 | 66 |
| 57.50 | 1.74 | 2.05 | 1.88 | -34.72 % | 454 | 5,250 |
| 58.00 | 1.31 | 1.51 | 1.46 | -35.40 % | 9 | 2,426 |
| 59.00 | 0.74 | 0.86 | 0.77 | -52.17 % | 240 | 1,120 |
| 60.00 | 0.36 | 0.44 | 0.40 | -66.67 % | 795 | 13,803 |
| 61.00 | 0.15 | 0.19 | 0.17 | -74.24 % | 277 | 7,424 |
| 62.00 | 0.06 | 0.09 | 0.07 | -79.41 % | 188 | 1,916 |
| 62.50 | 0.05 | 0.07 | 0.10 | -56.52 % | 876 | 8,701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 81 | 3,454 |
| 56.00 | 0.08 | 0.12 | 0.10 | 11.11 % | 259 | 1,293 |
| 57.00 | 0.10 | 0.22 | 0.22 | 22.22 % | 85 | 77 |
| 57.50 | 0.22 | 0.30 | 0.38 | 52.00 % | 343 | 9,072 |
| 58.00 | 0.37 | 0.42 | 0.40 | 48.15 % | 705 | 2,761 |
| 59.00 | 0.74 | 0.85 | 0.78 | 30.00 % | 262 | 319 |
| 60.00 | 1.14 | 1.40 | 1.51 | 64.13 % | 288 | 3,138 |
| 61.00 | 1.90 | 2.36 | 2.40 | 60.00 % | 71 | 442 |
| 62.00 | 2.73 | 3.20 | 3.21 | 58.91 % | 69 | 307 |
| 62.50 | 2.95 | 4.50 | 3.48 | 58.18 % | 41 | 2,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
