ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMY Bristol Myers Squibb Co

59.10
-1.18 (-1.96%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BMY Mar 21 2025 53 Call

0.00 0.00 (0.00%)
Bid 5.85 Volume 0 Exp. Date 21 Mar 2025
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BMY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.004.054.903.96-22.35 %3599,320
56.002.583.253.01-21.82 %10237
57.002.182.512.10-44.00 %10366
57.501.742.051.88-34.72 %4545,250
58.001.311.511.46-35.40 %92,426
59.000.740.860.77-52.17 %2401,120
60.000.360.440.40-66.67 %79513,803
61.000.150.190.17-74.24 %2777,424
62.000.060.090.07-79.41 %1881,916
62.500.050.070.10-56.52 %8768,701

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.060.080.060.00 %813,454
56.000.080.120.1011.11 %2591,293
57.000.100.220.2222.22 %8577
57.500.220.300.3852.00 %3439,072
58.000.370.420.4048.15 %7052,761
59.000.740.850.7830.00 %262319
60.001.141.401.5164.13 %2883,138
61.001.902.362.4060.00 %71442
62.002.733.203.2158.91 %69307
62.502.954.503.4858.18 %412,644

Your Recent History

Delayed Upgrade Clock