We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 52 | Day's Range | 6.39 - 6.53 |
| Open | 6.39 | Prev Close | 7.20 | Last Trade | 04/2/2025 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.50 | 14.10 | 13.50 | 5.88 % | 2 | 10 |
| 67.50 | 9.30 | 13.30 | 6.55 | 0.00 % | 0 | 61 |
| 70.00 | 7.90 | 10.00 | 8.15 | 0.00 % | 0 | 134 |
| 72.50 | 6.60 | 9.00 | 6.53 | -9.31 % | 10 | 52 |
| 75.00 | 3.80 | 6.70 | 5.30 | 0.00 % | 0 | 11 |
| 77.50 | 2.55 | 3.50 | 3.45 | 18.56 % | 53 | 37 |
| 80.00 | 1.90 | 2.80 | 2.15 | 16.22 % | 51 | 65 |
| 82.50 | 1.20 | 1.35 | 1.30 | 18.18 % | 53 | 19 |
| 85.00 | 0.50 | 0.80 | 0.65 | -18.75 % | 41 | 22 |
| 87.50 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.40 | 0.14 | -86.00 % | 4 | 17 |
| 67.50 | 0.25 | 1.25 | 0.32 | -79.35 % | 32 | 7 |
| 70.00 | 0.55 | 0.85 | 0.59 | -21.33 % | 65 | 72 |
| 72.50 | 0.90 | 1.05 | 0.94 | -7.84 % | 1,385 | 33 |
| 75.00 | 1.40 | 1.70 | 1.54 | 23.20 % | 30 | 39 |
| 77.50 | 2.20 | 2.70 | 2.43 | 24.62 % | 14 | 57 |
| 80.00 | 3.70 | 4.00 | 4.00 | 10.50 % | 13 | 33 |
| 82.50 | 4.60 | 6.30 | 6.50 | 0.00 % | 1 | 0 |
| 85.00 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
