We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 67 | Day's Range | 0.30 - 0.39 |
| Open | 0.30 | Prev Close | 0.58 | Last Trade | 05/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 17.90 | 17.20 | 0.00 % | 0 | 1 |
| 95.00 | 9.40 | 11.80 | 10.73 | 0.00 % | 0 | 1 |
| 100.00 | 4.40 | 8.00 | 6.26 | 0.00 % | 0 | 21 |
| 105.00 | 2.05 | 2.60 | 2.67 | 21.36 % | 5 | 1,169 |
| 110.00 | 0.25 | 0.65 | 0.47 | -6.00 % | 38 | 337 |
| 115.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 10 | 815 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 125.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 0.50 | 0.08 | -20.00 % | 1 | 1 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.30 | 0.20 | 0.00 % | 0 | 132 |
| 100.00 | 0.15 | 0.80 | 0.39 | -32.76 % | 15 | 67 |
| 105.00 | 1.10 | 1.65 | 1.28 | -22.42 % | 7 | 102 |
| 110.00 | 2.55 | 6.50 | 6.07 | 0.00 % | 0 | 3 |
| 115.00 | 7.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.20 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.80 | 20.10 | 18.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
