We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.10 | 12.50 | 11.70 | 4.46 % | 3 | 161 |
| 70.00 | 10.00 | 10.30 | 10.20 | 28.30 % | 220 | 1,244 |
| 72.50 | 8.00 | 8.30 | 7.80 | 28.29 % | 8 | 176 |
| 75.00 | 6.20 | 6.60 | 6.12 | 26.19 % | 144 | 359 |
| 77.50 | 4.60 | 4.90 | 4.60 | 35.29 % | 79 | 1,769 |
| 80.00 | 3.30 | 3.60 | 3.40 | 37.10 % | 243 | 1,642 |
| 82.50 | 2.35 | 2.50 | 2.24 | 33.33 % | 52 | 468 |
| 85.00 | 1.55 | 1.75 | 1.65 | 37.50 % | 118 | 2,176 |
| 87.50 | 1.00 | 1.20 | 1.09 | 45.33 % | 96 | 726 |
| 90.00 | 0.60 | 0.70 | 0.65 | 44.44 % | 391 | 6,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.45 | 0.55 | 0.62 | -31.11 % | 68 | 247 |
| 70.00 | 0.75 | 0.85 | 0.95 | -32.14 % | 451 | 1,199 |
| 72.50 | 1.15 | 1.35 | 1.40 | -34.88 % | 42 | 297 |
| 75.00 | 1.95 | 2.10 | 2.14 | -30.97 % | 2,395 | 2,203 |
| 77.50 | 2.80 | 3.00 | 3.00 | -10.71 % | 1,127 | 541 |
| 80.00 | 3.90 | 4.20 | 4.32 | -20.44 % | 69 | 555 |
| 82.50 | 5.40 | 5.70 | 6.13 | -1.76 % | 11 | 189 |
| 85.00 | 7.10 | 7.50 | 9.42 | 0.00 % | 0 | 301 |
| 87.50 | 9.10 | 9.40 | 12.40 | 0.00 % | 0 | 29 |
| 90.00 | 11.20 | 11.60 | 16.42 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
