We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 183 | Day's Range | 4.95 - 6.70 |
| Open | 4.95 | Prev Close | 4.10 | Last Trade | 27/2/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.20 | 13.60 | 13.30 | 0.00 % | 0 | 160 |
| 65.00 | 11.00 | 11.30 | 9.50 | 0.00 % | 0 | 246 |
| 67.50 | 8.90 | 9.20 | 7.33 | 0.00 % | 0 | 161 |
| 70.00 | 7.00 | 7.30 | 7.02 | 27.17 % | 22 | 1,242 |
| 72.50 | 5.30 | 5.60 | 5.90 | 43.90 % | 18 | 183 |
| 75.00 | 3.90 | 4.20 | 4.10 | 36.67 % | 46 | 354 |
| 77.50 | 2.80 | 2.95 | 2.80 | 16.67 % | 81 | 1,320 |
| 80.00 | 1.90 | 2.05 | 1.90 | 31.03 % | 868 | 610 |
| 82.50 | 1.25 | 1.40 | 1.25 | 19.05 % | 32 | 444 |
| 85.00 | 0.80 | 0.95 | 0.85 | 41.67 % | 206 | 2,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.40 | 0.25 | -56.14 % | 9 | 275 |
| 65.00 | 0.50 | 0.65 | 0.48 | -49.47 % | 123 | 353 |
| 67.50 | 0.90 | 1.05 | 0.90 | -34.31 % | 57 | 209 |
| 70.00 | 1.50 | 1.60 | 1.60 | -32.20 % | 957 | 1,577 |
| 72.50 | 2.25 | 2.45 | 2.45 | -30.00 % | 84 | 273 |
| 75.00 | 3.30 | 3.50 | 3.45 | -23.33 % | 1,800 | 1,477 |
| 77.50 | 4.60 | 4.90 | 4.00 | -33.33 % | 14 | 524 |
| 80.00 | 6.20 | 6.50 | 6.08 | -22.94 % | 7 | 548 |
| 82.50 | 8.10 | 8.40 | 10.25 | 0.00 % | 0 | 194 |
| 85.00 | 10.10 | 10.50 | 9.85 | -19.26 % | 1 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
