Volume | 26,767 |
|
|||||
News | - | ||||||
Day High | 130.90 | Low High |
|||||
Day Low | 129.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.71 | 129.78 | 130.90 | 130.02 | 130.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,930 | 26,767 | 130.18 | 3,484,635 | - | 122.08 - 141.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:33 | 10 | 130.02 | BRL |
News Cshg Renda Urbana Fundo ...
HGRU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.11 | 131.12 | 129.00 | 129.88 | 39,058 | -0.09 | -0.07% |
1 Month | 133.21 | 135.46 | 128.99 | 131.35 | 29,487 | -3.19 | -2.39% |
3 Months | 135.92 | 138.00 | 128.99 | 133.94 | 24,326 | -5.90 | -4.34% |
6 Months | 130.74 | 140.00 | 128.53 | 134.95 | 25,342 | -0.72 | -0.55% |
1 Year | 124.53 | 141.40 | 122.08 | 133.20 | 32,378 | 5.49 | 4.41% |
3 Years | 118.48 | 141.40 | 102.10 | 121.97 | 34,349 | 11.54 | 9.74% |
5 Years | 110.00 | 144.30 | 80.02 | 123.74 | 36,156 | 20.02 | 18.20% |