Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 0.92% | 134.84 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.61 | 133.09 | 134.85 | 134.84 | 133.61 |
HGRU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.21 | 134.85 | 132.15 | 133.18 | 19,448 | 1.63 | 1.22% |
| 1 Month | 135.54 | 136.99 | 132.15 | 134.50 | 21,866 | -0.70 | -0.52% |
| 3 Months | 135.82 | 138.49 | 132.15 | 135.64 | 21,961 | -0.98 | -0.72% |
| 6 Months | 129.00 | 140.00 | 128.00 | 135.06 | 24,952 | 5.84 | 4.53% |
| 1 Year | 122.50 | 141.40 | 119.50 | 132.84 | 32,203 | 12.34 | 10.07% |
| 3 Years | 122.12 | 141.40 | 102.10 | 121.78 | 34,931 | 12.72 | 10.42% |
| 5 Years | 116.50 | 144.30 | 80.02 | 123.66 | 35,815 | 18.34 | 15.74% |
HGRU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 134.84 | 1.24 | 0.93% | 133.61 | 134.85 | 133.09 | 17,222 |
| 27 Apr 2024 | 133.60 | -0.09 | -0.07% | 133.69 | 133.98 | 132.60 | 20,894 |
| 26 Apr 2024 | 133.69 | 0.92 | 0.69% | 132.77 | 133.77 | 132.60 | 16,553 |
| 25 Apr 2024 | 132.77 | -0.09 | -0.07% | 132.86 | 133.08 | 132.15 | 19,868 |
| 24 Apr 2024 | 132.86 | -0.15 | -0.11% | 132.98 | 133.08 | 132.20 | 18,085 |
| 23 Apr 2024 | 133.01 | -0.98 | -0.73% | 133.21 | 133.99 | 132.18 | 21,839 |
| 20 Apr 2024 | 133.99 | -0.16 | -0.12% | 133.99 | 134.49 | 133.21 | 17,696 |
| 19 Apr 2024 | 134.15 | 0.46 | 0.34% | 133.78 | 134.34 | 133.00 | 22,626 |
| 18 Apr 2024 | 133.69 | -1.29 | -0.96% | 134.89 | 134.89 | 133.30 | 20,944 |
| 17 Apr 2024 | 134.98 | 0.69 | 0.51% | 133.92 | 135.81 | 133.40 | 25,382 |
| 16 Apr 2024 | 134.29 | -0.69 | -0.51% | 134.98 | 135.40 | 133.51 | 23,330 |
| 13 Apr 2024 | 134.98 | 0.63 | 0.47% | 134.28 | 135.00 | 134.28 | 18,313 |
| 12 Apr 2024 | 134.35 | -0.04 | -0.03% | 134.35 | 134.77 | 133.86 | 16,775 |
| 11 Apr 2024 | 134.39 | 0.20 | 0.15% | 134.19 | 134.40 | 133.20 | 21,489 |
| 10 Apr 2024 | 134.19 | 0.12 | 0.09% | 134.40 | 134.97 | 133.76 | 21,772 |
| 09 Apr 2024 | 134.07 | -1.38 | -1.02% | 135.30 | 135.61 | 134.01 | 34,191 |
| 06 Apr 2024 | 135.45 | -0.94 | -0.69% | 136.39 | 136.60 | 134.80 | 31,522 |
| 05 Apr 2024 | 136.39 | -0.10 | -0.07% | 136.49 | 136.75 | 135.05 | 19,610 |
| 04 Apr 2024 | 136.49 | 0.99 | 0.73% | 135.50 | 136.74 | 135.35 | 16,731 |
| 03 Apr 2024 | 135.50 | -0.98 | -0.72% | 136.22 | 136.50 | 134.65 | 24,484 |
| 02 Apr 2024 | 136.48 | 0.09 | 0.07% | 135.54 | 136.99 | 134.80 | 25,212 |
