Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 22,273 |
|
|||||
| News | - | ||||||
| Day High | 133.64 | Low High |
|||||
| Day Low | 132.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.10% | 132.87 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.00 | 132.22 | 133.64 | 132.87 | 133.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,188 | 22,273 | 132.77 | 2,957,208 | - | 121.90 - 141.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:26:27 | 180 | 132.87 | BRL |
News Cshg Renda Urbana Fundo ...
Real-Time news about Cshg Renda Urbana Fundo Investimento Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
HGRU11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.69 | 135.46 | 132.22 | 134.06 | 21,892 | -0.82 | -0.61% |
| 1 Month | 136.39 | 136.60 | 132.15 | 134.11 | 21,997 | -3.52 | -2.58% |
| 3 Months | 135.95 | 138.36 | 132.15 | 135.51 | 22,087 | -3.08 | -2.27% |
| 6 Months | 132.53 | 140.00 | 128.53 | 135.20 | 24,328 | 0.34 | 0.26% |
| 1 Year | 122.70 | 141.40 | 121.90 | 132.90 | 32,071 | 10.17 | 8.29% |
| 3 Years | 122.34 | 141.40 | 102.10 | 121.81 | 34,825 | 10.53 | 8.61% |
| 5 Years | 116.06 | 144.30 | 80.02 | 123.68 | 35,865 | 16.81 | 14.48% |
Dividends for Cshg Renda Urbana Fundo ... - Last 12 months
No dividends issued between 05 May 2023 and 05 May 2024
