We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 96 | Day's Range | 0.24 - 0.55 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 24/12/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.40 | 6.50 | 7.50 | 0.00 % | 0 | 0 |
| 85.00 | 3.40 | 3.90 | 4.45 | 0.00 % | 0 | 3 |
| 86.00 | 2.65 | 2.95 | 4.64 | 0.00 % | 0 | 0 |
| 87.00 | 1.75 | 2.15 | 2.25 | -28.57 % | 5 | 5 |
| 88.00 | 1.10 | 1.30 | 1.80 | 0.00 % | 0 | 55 |
| 89.00 | 0.60 | 0.75 | 1.05 | 0.00 % | 0 | 378 |
| 90.00 | 0.25 | 0.35 | 0.24 | -68.00 % | 3 | 96 |
| 91.00 | 0.05 | 0.15 | 0.16 | -46.67 % | 20 | 211 |
| 92.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 54 |
| 93.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 5 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.15 | 0.09 | -40.00 % | 1 | 9 |
| 86.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 79 |
| 87.00 | 0.25 | 0.40 | 0.26 | 0.00 % | 0 | 120 |
| 88.00 | 0.50 | 0.65 | 0.42 | 5.00 % | 1 | 898 |
| 89.00 | 0.95 | 1.90 | 0.71 | 0.00 % | 0 | 621 |
| 90.00 | 1.55 | 1.85 | 1.23 | 0.00 % | 0 | 133 |
| 91.00 | 2.35 | 2.70 | 1.95 | 0.00 % | 0 | 36 |
| 92.00 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 1 |
| 93.00 | 4.30 | 4.60 | 4.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
