Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Scientific Corporation | BSX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.21 | 22:39:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.21 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.13 | 73.635 | 71.144 | 72.62 | 8,236,413 | -0.92 | -1.26% |
| 1 Month | 68.70 | 74.39 | 66.80 | 69.96 | 7,165,530 | 3.51 | 5.11% |
| 3 Months | 65.13 | 74.39 | 64.39 | 68.01 | 6,378,828 | 7.08 | 10.87% |
| 6 Months | 52.13 | 74.39 | 50.84 | 62.27 | 6,551,557 | 20.08 | 38.52% |
| 1 Year | 52.82 | 74.39 | 48.35 | 56.65 | 7,303,146 | 19.39 | 36.71% |
| 3 Years | 43.60 | 74.39 | 34.98 | 47.62 | 7,511,123 | 28.61 | 65.62% |
| 5 Years | 36.25 | 74.39 | 24.10 | 43.23 | 8,203,024 | 35.96 | 99.20% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 72.21 | 0.34 | 0.47% | 71.61 | 72.99 | 71.144 | 6,047,088 |
| 01 May 2024 | 71.87 | -0.63 | -0.87% | 72.34 | 72.79 | 71.735 | 8,713,116 |
| 30 Apr 2024 | 72.50 | -0.67 | -0.92% | 73.08 | 73.17 | 71.75 | 9,463,879 |
| 27 Apr 2024 | 73.17 | -0.09 | -0.12% | 72.88 | 73.613 | 72.64 | 8,786,462 |
| 26 Apr 2024 | 73.26 | 0.35 | 0.48% | 73.18 | 73.635 | 72.935 | 7,911,708 |
| 25 Apr 2024 | 72.91 | 3.92 | 5.68% | 73.14 | 74.39 | 72.55 | 15,525,960 |
| 24 Apr 2024 | 68.99 | 0.97 | 1.43% | 68.32 | 69.00 | 67.80 | 9,068,144 |
| 23 Apr 2024 | 68.02 | 0.69 | 1.02% | 67.63 | 68.605 | 66.80 | 7,657,028 |
| 20 Apr 2024 | 67.33 | -0.09 | -0.13% | 67.87 | 68.08 | 66.905 | 6,951,274 |
| 19 Apr 2024 | 67.42 | -0.54 | -0.79% | 68.05 | 68.20 | 67.215 | 5,946,637 |
| 18 Apr 2024 | 67.96 | -0.16 | -0.23% | 68.17 | 68.33 | 67.455 | 6,177,611 |
| 17 Apr 2024 | 68.12 | 0.68 | 1.01% | 67.90 | 68.665 | 67.37 | 6,374,667 |
| 16 Apr 2024 | 67.44 | -0.63 | -0.93% | 68.73 | 68.96 | 67.40 | 6,527,088 |
| 13 Apr 2024 | 68.07 | -0.77 | -1.12% | 68.33 | 68.53 | 67.76 | 4,995,118 |
| 12 Apr 2024 | 68.84 | 0.19 | 0.28% | 68.97 | 69.21 | 68.535 | 6,439,161 |
| 11 Apr 2024 | 68.65 | -0.01 | -0.01% | 68.38 | 68.795 | 67.943 | 5,042,318 |
| 10 Apr 2024 | 68.66 | -0.03 | -0.04% | 68.68 | 68.94 | 67.95 | 4,917,448 |
| 09 Apr 2024 | 68.69 | 0.13 | 0.19% | 68.52 | 68.795 | 68.031 | 4,912,624 |
| 06 Apr 2024 | 68.56 | 0.81 | 1.20% | 67.98 | 68.785 | 67.98 | 5,286,095 |
| 05 Apr 2024 | 67.75 | -0.38 | -0.56% | 68.70 | 69.20 | 67.685 | 5,834,090 |
| 04 Apr 2024 | 68.13 | 0.68 | 1.01% | 67.70 | 68.57 | 67.565 | 6,590,917 |
| 03 Apr 2024 | 67.45 | -0.65 | -0.95% | 67.615 | 67.77 | 67.09 | 4,673,633 |
