We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 46 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 25 | Day's Range | 0.97 - 1.60 |
| Open | 1.10 | Prev Close | 0.27 | Last Trade | 08/3/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.10 | 6.00 | 4.38 | -50.79 % | 3 | 0 |
| 95.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.00 | 3.80 | 2.40 | 0.00 % | 295 | 0 |
| 98.00 | 2.40 | 3.80 | 2.90 | 9.43 % | 370 | 3 |
| 99.00 | 1.80 | 2.55 | 1.65 | -77.70 % | 15 | 15 |
| 100.00 | 1.30 | 2.20 | 1.50 | -38.78 % | 20 | 92 |
| 101.00 | 0.90 | 1.25 | 0.78 | -56.67 % | 13 | 9 |
| 102.00 | 0.60 | 1.65 | 0.70 | -46.15 % | 36 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.25 | 0.45 | 0.34 | 0.00 % | 9 | 0 |
| 94.00 | 0.35 | 0.50 | 0.43 | 22.86 % | 4 | 11 |
| 95.00 | 0.45 | 2.00 | 1.10 | 144.44 % | 60 | 67 |
| 96.00 | 0.75 | 2.25 | 0.84 | 110.00 % | 468 | 39 |
| 97.00 | 0.90 | 1.25 | 0.97 | 259.26 % | 46 | 25 |
| 98.00 | 0.45 | 1.85 | 1.70 | 580.00 % | 121 | 51 |
| 99.00 | 1.65 | 2.00 | 2.45 | 145.00 % | 13 | 154 |
| 100.00 | 2.10 | 2.95 | 2.30 | 70.37 % | 25 | 1,083 |
| 101.00 | 2.65 | 3.10 | 1.75 | 0.00 % | 0 | 408 |
| 102.00 | 3.30 | 3.80 | 3.42 | 52.00 % | 36 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
