We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 20 |
| 27.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 12 |
| 30.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 45 |
| 32.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 134 |
| 35.00 | 0.45 | 0.50 | 0.50 | -41.18 % | 47 | 557 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,054 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 6 |
| 27.50 | 0.10 | 0.15 | 0.13 | 62.50 % | 6 | 12 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 264 |
| 32.50 | 1.15 | 1.25 | 1.15 | 53.33 % | 63 | 703 |
| 35.00 | 2.65 | 3.20 | 2.80 | 80.65 % | 20 | 38 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
