We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.52 | 12.52 | 12.52 | 0.00 % | 0 | 22 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 30 |
| 23.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 19 |
| 24.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 119 |
| 25.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 16 |
| 26.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 55 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 67 |
| 22.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 23.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 103 |
| 24.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 143 |
| 25.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 295 |
| 26.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
