We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 99 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 128 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 07/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 2.80 | 2.25 | 0.00 % | 0 | 23 |
| 21.00 | 1.75 | 1.95 | 1.20 | 0.00 % | 0 | 6 |
| 22.00 | 1.05 | 1.20 | 1.10 | 69.23 % | 11 | 70 |
| 23.00 | 0.55 | 0.65 | 0.90 | 143.24 % | 3 | 230 |
| 24.00 | 0.20 | 0.30 | 0.27 | 80.00 % | 28 | 327 |
| 25.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 29 |
| 26.00 | 0.05 | 1.35 | 0.28 | 0.00 % | 0 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 3 |
| 19.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 10 | 6 |
| 20.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 99 | 128 |
| 21.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 148 |
| 22.00 | 0.45 | 0.55 | 0.50 | -38.27 % | 22 | 93 |
| 23.00 | 0.90 | 2.60 | 0.80 | -38.46 % | 28 | 262 |
| 24.00 | 1.55 | 2.95 | 1.30 | -49.02 % | 1 | 207 |
| 25.00 | 2.40 | 3.70 | 3.50 | 0.00 % | 0 | 320 |
| 26.00 | 3.30 | 3.60 | 4.74 | 0.00 % | 0 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
