We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 194 | Day's Range | 0.10 - 0.18 |
| Open | 0.10 | Prev Close | 1.01 | Last Trade | 07/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.60 | 14.90 | 10.70 | 0.00 % | 0 | 15 |
| 355.00 | 10.40 | 13.10 | 5.82 | 0.00 % | 0 | 7 |
| 357.50 | 8.55 | 9.20 | 9.83 | 113.70 % | 11 | 12 |
| 360.00 | 6.25 | 6.90 | 7.19 | 154.06 % | 63 | 139 |
| 362.50 | 3.55 | 5.05 | 4.53 | 151.67 % | 108 | 422 |
| 365.00 | 2.85 | 3.20 | 3.35 | 204.55 % | 77 | 170 |
| 367.50 | 1.70 | 1.92 | 1.76 | 155.07 % | 118 | 173 |
| 370.00 | 0.85 | 1.08 | 1.18 | 218.92 % | 442 | 1,043 |
| 372.50 | 0.40 | 0.59 | 0.70 | 169.23 % | 116 | 168 |
| 375.00 | 0.23 | 0.31 | 0.32 | 100.00 % | 65 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.10 | 0.22 | 0.17 | -83.17 % | 10 | 194 |
| 355.00 | 0.20 | 0.31 | 0.22 | -85.90 % | 392 | 640 |
| 357.50 | 0.35 | 0.41 | 0.38 | -83.90 % | 56 | 246 |
| 360.00 | 0.57 | 0.73 | 0.64 | -82.51 % | 71 | 345 |
| 362.50 | 0.94 | 1.29 | 1.30 | -75.93 % | 31 | 114 |
| 365.00 | 1.79 | 2.16 | 2.00 | -69.92 % | 39 | 232 |
| 367.50 | 2.88 | 3.50 | 2.90 | -68.58 % | 17 | 60 |
| 370.00 | 4.30 | 5.20 | 4.50 | -58.87 % | 2 | 328 |
| 372.50 | 5.90 | 7.30 | 7.15 | -44.36 % | 3 | 89 |
| 375.00 | 7.95 | 9.80 | 8.74 | -42.50 % | 5 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
