We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 5.10 | 3.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 2.75 | 1.90 | 0.00 % | 0 | 3 |
| 16.00 | 0.85 | 1.70 | 1.09 | 0.00 % | 0 | 45 |
| 17.00 | 0.45 | 0.60 | 0.50 | 66.67 % | 53 | 152 |
| 17.50 | 0.15 | 0.20 | 0.20 | 300.00 % | 37 | 52 |
| 18.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 102 | 624 |
| 19.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 14 | 422 |
| 20.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 1 | 1,304 |
| 21.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 110 |
| 15.00 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 281 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,342 |
| 17.00 | 0.05 | 0.10 | 0.01 | -96.55 % | 47 | 408 |
| 17.50 | 0.10 | 0.20 | 0.25 | -58.33 % | 4 | 75 |
| 18.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 166 |
| 19.00 | 1.40 | 1.80 | 1.65 | -13.16 % | 6 | 116 |
| 20.00 | 2.40 | 3.30 | 3.02 | 0.00 % | 0 | 363 |
| 21.00 | 3.30 | 3.60 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
