ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cleantech Vanadium Mining Corp

Cleantech Vanadium Mining Corp (CTV)

0.06
0.00
(0.00%)
Closed 13 November 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.055
Offer
0.06
Volume
52,806
0.055 Day's Range 0.06
0.045 52 Week Range 0.10
Previous Close
0.06
Open
0.055
Last Trade
6000
@
0.06
Last Trade Time
Average Volume (3m)
159,318
Financial Volume
-
VWAP
-

CTV Latest News

SYSTIMAX(R) Solutions Launches Complete 10 Gigabit Ethernet Over Copper Cabling Solution

SYSTIMAX(R) Solutions Launches Complete 10 Gigabit Ethernet Over Copper Cabling Solution The first full UTP solution to comply with the latest IEEE 802.3an task force guidelines RICHARDSON...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01200.050.10.0451894340.07219085CS
40.01200.050.10.0451593180.07198796CS
120.01200.050.10.0451593180.07198796CS
260.01200.050.10.0451593180.07198796CS
520.01200.050.10.0451593180.07198796CS
1560.01200.050.10.0451593180.07198796CS
2600.01200.050.10.0451593180.07198796CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
151.5k
RGIReco International Group Inc
$ 0.02
(100.00%)
30k
GLBGoldbank Mining Corp
$ 0.285
(83.87%)
2k
EBMEastwood Bio Medical Canada Inc
$ 0.98
(78.18%)
2.52k
MATEBlockmate Ventures Inc
$ 0.045
(50.00%)
968k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
20k
ADEAdex Mining Inc
$ 0.005
(-66.67%)
53.08k
DEALPlaygon Games Inc
$ 0.01
(-50.00%)
2.34M
UIGUrban Infrastructure Group Inc
$ 0.04
(-50.00%)
25k
CSG.HCosigo Resources Ltd
$ 0.06
(-33.33%)
24k
DMGIDMG Blockchain Solutions Inc
$ 0.53
(-15.87%)
4.84M
DEFDefiance Silver Corp
$ 0.20
(-11.11%)
3.18M
AECAnfield Energy Inc
$ 0.10
(5.26%)
2.64M
FANFirst Atlantic Nickel Corp
$ 0.175
(29.63%)
2.38M
DEALPlaygon Games Inc
$ 0.01
(-50.00%)
2.34M

Discussion

View Full Feed
No Posts Found