We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 353 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 3.60 | Last Trade | 17/7/2024 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 29.60 | 30.70 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.60 | 19.20 | 0.00 % | 0 | 6 |
| 90.00 | 10.40 | 14.60 | 14.92 | 0.00 % | 0 | 8 |
| 95.00 | 6.30 | 9.80 | 8.43 | 3.44 % | 3 | 25 |
| 100.00 | 1.65 | 4.60 | 2.55 | 52.69 % | 23 | 39 |
| 105.00 | 0.12 | 2.00 | 0.12 | 0.00 % | 0 | 200 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,549 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 110 |
| 120.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 2 |
| 85.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| 95.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 182 |
| 100.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 7 | 356 |
| 105.00 | 0.50 | 4.50 | 2.60 | -27.78 % | 1 | 353 |
| 110.00 | 5.50 | 9.50 | 5.00 | 0.00 % | 0 | 204 |
| 115.00 | 10.80 | 14.60 | 7.10 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
