We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 10 | Day's Range | 21.32 - 21.32 |
| Open | 21.32 | Prev Close | 9.70 | Last Trade | 15/2/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 10.20 | 13.30 | 21.32 | 119.79 % | 1 | 10 |
| 282.50 | 7.90 | 11.60 | 8.70 | 0.00 % | 0 | 3 |
| 285.00 | 5.80 | 8.30 | 9.47 | -28.37 % | 2 | 15 |
| 287.50 | 2.80 | 6.60 | 10.48 | 0.00 % | 0 | 87 |
| 290.00 | 0.65 | 3.40 | 8.40 | 3.58 % | 11 | 65 |
| 292.50 | 0.10 | 1.60 | 7.70 | 0.00 % | 0 | 44 |
| 295.00 | 0.15 | 2.15 | 0.30 | -95.31 % | 114 | 637 |
| 297.50 | 0.10 | 0.30 | 0.10 | -97.37 % | 12 | 59 |
| 300.00 | 0.05 | 0.20 | 0.80 | -55.56 % | 29 | 308 |
| 302.50 | 0.55 | 0.05 | 1.05 | 5.00 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 414 |
| 282.50 | 0.13 | 0.60 | 0.30 | 130.77 % | 8 | 14 |
| 285.00 | 1.06 | 0.75 | 1.06 | 0.00 % | 0 | 119 |
| 287.50 | 0.18 | 0.35 | 0.38 | 111.11 % | 1 | 14 |
| 290.00 | 0.25 | 1.35 | 0.38 | 52.00 % | 7 | 46 |
| 292.50 | 0.25 | 2.60 | 0.05 | -90.91 % | 13 | 28 |
| 295.00 | 1.70 | 4.50 | 0.70 | -31.37 % | 1 | 8 |
| 297.50 | 3.40 | 7.20 | 0.99 | -37.74 % | 1 | 8 |
| 300.00 | 6.70 | 9.70 | 9.50 | 0.00 % | 0 | 3 |
| 302.50 | 8.40 | 12.00 | 2.87 | -43.39 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
