ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CI Cigna Group

322.43
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CI Mar 21 2025 312.5 Put

1.10 -1.23 (-52.79%)
Bid 0.85 Volume 2 Exp. Date 21 Mar 2025
Offer 1.30 Open Interest 28 Day's Range 1.10 - 2.10
Open 2.10 Prev Close 2.33 Last Trade 19/3/2025 06:35

CI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0016.7019.3011.000.00 %020
307.5014.5016.809.000.00 %011
310.0011.8013.8013.1646.22 %30342
312.5010.2012.006.920.00 %044
315.007.3010.708.8942.70 %4274
320.005.006.005.8073.13 %19221
325.002.053.102.5151.20 %2897
330.000.951.501.1069.23 %23339
335.000.301.000.4090.48 %121,047
340.000.051.000.2025.00 %8148

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.000.250.700.71-44.09 %124
307.500.400.850.65-68.29 %1232
310.000.600.901.807.78 %187
312.500.851.301.10-52.79 %228
315.001.351.751.50-61.64 %3276
320.002.703.203.18-40.67 %123
325.003.807.408.500.00 %028
330.007.709.3017.250.00 %010
335.0011.6014.1022.100.00 %02
340.0016.5018.800.000.00 %00