We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 28 | Day's Range | 1.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.33 | Last Trade | 19/3/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 16.70 | 19.30 | 11.00 | 0.00 % | 0 | 20 |
| 307.50 | 14.50 | 16.80 | 9.00 | 0.00 % | 0 | 11 |
| 310.00 | 11.80 | 13.80 | 13.16 | 46.22 % | 30 | 342 |
| 312.50 | 10.20 | 12.00 | 6.92 | 0.00 % | 0 | 44 |
| 315.00 | 7.30 | 10.70 | 8.89 | 42.70 % | 4 | 274 |
| 320.00 | 5.00 | 6.00 | 5.80 | 73.13 % | 19 | 221 |
| 325.00 | 2.05 | 3.10 | 2.51 | 51.20 % | 28 | 97 |
| 330.00 | 0.95 | 1.50 | 1.10 | 69.23 % | 23 | 339 |
| 335.00 | 0.30 | 1.00 | 0.40 | 90.48 % | 12 | 1,047 |
| 340.00 | 0.05 | 1.00 | 0.20 | 25.00 % | 8 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.25 | 0.70 | 0.71 | -44.09 % | 1 | 24 |
| 307.50 | 0.40 | 0.85 | 0.65 | -68.29 % | 12 | 32 |
| 310.00 | 0.60 | 0.90 | 1.80 | 7.78 % | 1 | 87 |
| 312.50 | 0.85 | 1.30 | 1.10 | -52.79 % | 2 | 28 |
| 315.00 | 1.35 | 1.75 | 1.50 | -61.64 % | 3 | 276 |
| 320.00 | 2.70 | 3.20 | 3.18 | -40.67 % | 1 | 23 |
| 325.00 | 3.80 | 7.40 | 8.50 | 0.00 % | 0 | 28 |
| 330.00 | 7.70 | 9.30 | 17.25 | 0.00 % | 0 | 10 |
| 335.00 | 11.60 | 14.10 | 22.10 | 0.00 % | 0 | 2 |
| 340.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
