Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 198,027 |
|
|||||
| News | - | ||||||
| Day High | 1.495 | Low High |
|||||
| Day Low | 1.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Microcap Limited | WMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.495 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.485 | 1.48 | 1.495 | 1.495 | 1.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 57 | 198,027 | - | 1.305 - 1.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 1 | AUD 1.485 | AUD |
WAM Microcap News
Real-Time news about WAM Microcap Limited (Australian Stock Exchange): 0 recent articles
Historical WMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.52 | 1.48 | 1.50 | 212,835 | -0.015 | -0.99% |
| 1 Month | 1.50 | 1.525 | 1.47 | 1.49 | 213,761 | -0.005 | -0.33% |
| 3 Months | 1.45 | 1.545 | 1.41 | 1.49 | 211,842 | 0.045 | 3.10% |
| 6 Months | 1.41 | 1.545 | 1.35 | 1.46 | 159,845 | 0.085 | 6.03% |
| 1 Year | 1.51 | 1.61 | 1.305 | 1.46 | 142,185 | -0.015 | -0.99% |
| 3 Years | 1.995 | 2.20 | 1.305 | 1.68 | 142,536 | -0.50 | -25.06% |
| 5 Years | 1.28 | 2.23 | 0.82 | 1.58 | 161,226 | 0.215 | 16.80% |
