We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 25 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 134 | Day's Range | 0.22 - 0.52 |
| Open | 0.52 | Prev Close | 0.45 | Last Trade | 03/7/2024 00:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.90 | 11.90 | 9.50 | 9.20 % | 1 | 120 |
| 62.50 | 5.30 | 9.30 | 6.80 | 0.00 % | 0 | 0 |
| 65.00 | 2.95 | 6.50 | 4.33 | 0.00 % | 0 | 9 |
| 67.50 | 2.75 | 3.00 | 2.60 | 8.33 % | 4 | 119 |
| 70.00 | 1.15 | 1.35 | 1.05 | 10.53 % | 16 | 595 |
| 72.50 | 0.35 | 0.50 | 0.55 | 10.00 % | 2 | 362 |
| 75.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 22 | 947 |
| 77.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 213 |
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 87 |
| 62.50 | 0.20 | 1.60 | 0.20 | 0.00 % | 0 | 144 |
| 65.00 | 0.15 | 0.30 | 0.36 | -20.00 % | 25 | 134 |
| 67.50 | 0.50 | 0.65 | 0.60 | -38.78 % | 3 | 307 |
| 70.00 | 1.35 | 1.70 | 1.50 | -31.19 % | 2 | 138 |
| 72.50 | 2.60 | 3.60 | 6.16 | 0.00 % | 0 | 116 |
| 75.00 | 3.80 | 6.70 | 6.10 | 0.00 % | 0 | 26 |
| 77.50 | 6.30 | 9.10 | 3.90 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
