Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,479,513 |
|
|||||
| News | - | ||||||
| Day High | 74.405 | Low High |
|||||
| Day Low | 71.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Civitas Resources Inc | CIVI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.71 | -3.63% | 71.96 | 06:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.31 | 71.78 | 74.405 | 71.96 | 74.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,999 | 1,479,513 | US$ 72.98 | US$ 107,976,088 | - | 60.3799 - 86.578 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:32:30 | 11 | US$ 72.67 | USD |
Civitas Resources (CIVI) Options Flow Summary
Civitas Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.27B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Civitas Resources News
Historical CIVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.55 | 74.72 | 71.78 | 73.81 | 959,225 | -0.59 | -0.81% |
| 1 Month | 76.33 | 77.02 | 71.50 | 74.59 | 1,341,076 | -4.37 | -5.73% |
| 3 Months | 61.30 | 77.02 | 60.85 | 70.39 | 1,450,399 | 10.66 | 17.39% |
| 6 Months | 75.28 | 77.57 | 60.3799 | 69.40 | 1,265,757 | -3.32 | -4.41% |
| 1 Year | 67.74 | 86.578 | 60.3799 | 72.57 | 1,193,656 | 4.22 | 6.23% |
| 3 Years | 51.55 | 86.578 | 44.17 | 66.49 | 966,616 | 20.41 | 39.59% |
| 5 Years | 51.55 | 86.578 | 44.17 | 66.49 | 966,616 | 20.41 | 39.59% |
