
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 8.40 | 11.50 | 9.70 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.45 | 2.60 | 2.35 | 2.525 | -1.05 | -30.88 % | 100 | 134 | 11/3/2025 |
32.50 | 1.05 | 1.20 | 1.15 | 1.125 | -0.70 | -37.84 % | 17 | 92 | 11/3/2025 |
35.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.38 | -48.72 % | 99 | 1,274 | 11/3/2025 |
37.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.17 | -56.67 % | 10 | 3,268 | 11/3/2025 |
40.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 3 | 335 | 11/3/2025 |
42.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 286 | - |
45.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 411 | - |
47.50 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 620 | - |
52.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 8 | 670 | 11/3/2025 |
55.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 508 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.35 | 63.64 % | 200 | 296 | 11/3/2025 |
32.50 | 1.90 | 2.05 | 1.87 | 1.975 | 0.57 | 43.85 % | 4 | 61 | 11/3/2025 |
35.00 | 3.70 | 3.90 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 164 | - |
37.50 | 5.90 | 6.20 | 5.78 | 6.05 | 0.58 | 11.15 % | 4 | 115 | 11/3/2025 |
40.00 | 8.30 | 8.70 | 8.47 | 8.50 | 0.48 | 6.01 % | 13 | 234 | 11/3/2025 |
42.50 | 10.80 | 11.00 | 10.75 | 10.90 | 0.00 | 0.00 % | 0 | 158 | - |
45.00 | 13.30 | 15.50 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 210 | - |
47.50 | 15.80 | 16.10 | 8.30 | 15.95 | 0.00 | 0.00 % | 0 | 150 | - |
50.00 | 18.20 | 18.60 | 18.18 | 18.40 | 0.03 | 0.17 % | 1 | 164 | 11/3/2025 |
52.50 | 20.70 | 21.10 | 19.00 | 20.90 | 0.00 | 0.00 % | 0 | 111 | - |
55.00 | 22.10 | 25.10 | 22.03 | 23.60 | 16.63 | 307.96 % | 1 | 32 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions