We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 22.00 | 26.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 17.00 | 21.50 | 7.30 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.50 | 19.00 | 5.80 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 12.60 | 16.50 | 12.80 | 14.55 | 1.60 | 14.29 % | 1 | 53 | 08/5/2024 |
| 65.00 | 9.60 | 14.00 | 8.50 | 11.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 67.50 | 7.00 | 11.40 | 6.85 | 9.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 6.00 | 7.60 | 7.50 | 6.80 | 1.30 | 20.97 % | 3 | 62 | 09/5/2024 |
| 72.50 | 4.20 | 5.10 | 4.60 | 4.65 | 0.70 | 17.95 % | 13 | 230 | 09/5/2024 |
| 75.00 | 2.20 | 3.30 | 2.10 | 2.75 | 0.30 | 16.67 % | 13 | 833 | 09/5/2024 |
| 77.50 | 0.80 | 2.00 | 0.85 | 1.40 | 0.32 | 60.38 % | 17 | 341 | 09/5/2024 |
| 80.00 | 0.10 | 0.90 | 0.23 | 0.50 | -0.12 | -34.29 % | 1 | 891 | 09/5/2024 |
| 82.50 | 0.05 | 0.30 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 868 | - |
| 85.00 | 0.10 | 0.25 | 0.08 | 0.175 | -0.02 | -20.00 % | 5 | 953 | 09/5/2024 |
| 90.00 | 0.30 | 0.35 | 0.18 | 0.325 | -0.12 | -40.00 % | 5 | 6 | 09/5/2024 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 60.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 116 | - |
| 62.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 60 | 09/5/2024 |
| 67.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 240 | - |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 128 | - |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29 % | 1 | 176 | 09/5/2024 |
| 75.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.38 | -48.72 % | 7 | 159 | 09/5/2024 |
| 77.50 | 1.25 | 1.60 | 1.30 | 1.425 | -0.90 | -40.91 % | 3 | 12 | 09/5/2024 |
| 80.00 | 1.05 | 5.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.10 | 25.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
