ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLVT Clarivate PLC

5.69
-0.01 (-0.18%)
29 Jun 2024 - Closed
Delayed by 15 minutes

CLVT Jul 19 2024 5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CLVT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.153.400.000.00 %00
5.000.050.950.660.00 %0115
7.500.050.050.050.00 %0398
10.000.030.050.030.00 %0128
12.500.100.750.100.00 %03
15.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.150.100.150.00 %021
7.501.702.351.600.00 %0169
10.004.104.604.000.00 %05
12.506.706.903.290.00 %00
15.009.109.400.000.00 %00

Your Recent History

Delayed Upgrade Clock