Clarivate CLVT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Options

Clarivate PLC (CLVT)

5.14

-0.06

(-1.15%)

Closed 05 February 8:00AM

Delayed by 15 minutes

5.14

0.00

(0.00%)

After Hours: 8:48AM

Delayed by 15 minutes

CLVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.60	2.85	3.08	2.725	0.00	0.00 %	0	2	-
5.00	0.30	0.55	0.85	0.425	0.00	0.00 %	0	204	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.35	0.17	0.275	0.00	0.00 %	0	193	-
7.50	1.95	2.95	0.00	2.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.98M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	74.67M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.29M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	349.84k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.7M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.27M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	247.88M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.98M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	212.8M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	150.62M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	134.49M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions