ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clarivate PLC

Clarivate PLC (CLVT)

4.99
0.01
(0.20%)
Closed 26 December 8:00AM
4.99
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-8.775137111525.475.6254.80544826855.04801179CS
4-0.715-12.53286590715.7055.884.80553088705.48102925CS
12-2.05-29.11931818187.047.14.355641855.40282255CS
26-0.58-10.41292639145.577.154.347719245.80796651CS
52-4.38-46.74493062979.379.6054.345493676.47922509CS
156-19.75-79.830234438224.7424.944.355789289.57519685CS
260-12.08-70.767428236717.0734.794.3436835213.18537133CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778404.990.010.204.995.0154.93840582
17349972004.9800.004.965.034.842736193
17347380004.980.081.634.895.074.826804442
17346516004.9-0.1-2.004.985.034.8054760645
17345652005-0.45-8.265.485.484.994406976
17344788005.45-0.03-0.555.465.6255.423869677
17343924005.480.377.245.415.55999995.226421601
17341332005.11-0.18-3.405.30999995.345.092858762
17340468005.29-0.09-1.675.375.425.2654056076
17339604005.38-0.07-1.285.465.55999995.3754049913
17338740005.45-0.2-3.545.655.655.457761832
17337876005.65-0.07-1.225.795.8555.6258466466
17335284005.720.010.185.825.845.695182545
17334420005.71-0.04-0.705.785.845.6958552872
17333556005.750.030.525.75.845.664196143
17332692005.72-0.1-1.725.85.825.684944197
17331828005.820.091.575.715.885.70066301631
17329178405.73-0.03-0.525.85.855.683842035
17327508005.760.183.235.655.80999995.655621443
17326644005.58-0.16-2.795.715.795.576814045
17325780005.740.499.335.70965.825.629657776
17323188005.250.112.145.195.26999995.085315115
17322324005.140.050.985.115.265.0357890464
17321460005.090.224.524.875.224.868939278
17320596004.870.255.414.624.94.618633921
17319732004.620.296.704.34.624.2513923423
17317140004.33-0.17-3.784.474.544.336366742
17316276004.5-0.25-5.264.754.84.457834150
17315412004.750.163.494.624.884.617364612
17314548004.5900.004.554.70894.519999920140359
17313684004.590.020.444.574.664.438401059
17311092004.57-0.11-2.354.654.73234.557630034
17310228004.68-0.12-2.504.80999994.894.62517831133
17309364004.8-1.79-27.165.145.324.5727092610
17308500006.590.142.176.446.66.394451845
17307636006.45-0.16-2.426.626.6956.452879943
17305008006.610.010.156.666.726.583669672
17304144006.60.071.076.556.696.53256084
17303280006.5300.006.56.656.471989917
17302416006.53-0.01-0.156.496.596.412450938
17301552006.540.111.716.516.6656.482189690
17298960006.43-0.04-0.626.516.5256.3651767762
17298096006.47-0.06-0.926.596.66.461999826
17297232006.53-0.11-1.666.616.6356.441916720
17296368006.6400.006.66.676.463042619
17295504006.64-0.06-0.906.656.786.572765194
17292912006.700.006.716.746.64499991803539
17292048006.7-0.01-0.156.756.786.612782851
17291184006.71-0.04-0.596.766.826.652241976
17290320006.75-0.08-1.176.837.026.734291061
17289456006.830.060.896.766.836.672487782
17286864006.770.020.306.796.8856.741936341
17286000006.75-0.04-0.596.796.836.642123421
17285136006.790.243.666.576.846.51999992816049
17284272006.550.020.316.556.7056.51983583
17283408006.53-0.13-1.956.646.696.43499992170192
17280816006.660.040.606.736.736.582522445
17279952006.62-0.11-1.636.636.7456.57233013358
17279088006.730.142.126.536.836.51999993966146
17278224006.59-0.51-7.187.047.16.595514943
17277360007.10.142.016.917.156.825020473
17274768006.960.081.166.987.0656.93472549
17273904006.880.22.996.876.772880506
17273040006.68-0.15-2.206.86.9656.672645799

Your Recent History

Delayed Upgrade Clock