We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 87 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 174 | Day's Range | 0.30 - 0.60 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 18/6/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.30 | 14.10 | 7.00 | 0.00 % | 0 | 24 |
| 40.00 | 9.70 | 12.90 | 13.26 | 0.00 % | 0 | 18 |
| 42.50 | 7.30 | 9.30 | 10.60 | 0.00 % | 0 | 75 |
| 45.00 | 5.20 | 6.50 | 8.65 | 0.00 % | 0 | 4 |
| 47.50 | 3.60 | 3.90 | 3.15 | 0.00 % | 0 | 49 |
| 50.00 | 1.85 | 1.95 | 2.05 | 20.59 % | 9 | 219 |
| 52.50 | 0.65 | 0.80 | 0.40 | -37.50 % | 58 | 54 |
| 55.00 | 0.15 | 0.30 | 0.21 | 5.00 % | 8 | 1,108 |
| 57.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 111 | 469 |
| 60.00 | 0.20 | 0.50 | 0.03 | -85.00 % | 2 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 3 |
| 40.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 346 |
| 42.50 | 0.05 | 0.15 | 0.07 | -61.11 % | 26 | 35 |
| 45.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 21 | 67 |
| 47.50 | 0.25 | 0.40 | 0.31 | -38.00 % | 62 | 174 |
| 50.00 | 0.90 | 1.05 | 1.40 | 10.24 % | 42 | 387 |
| 52.50 | 2.20 | 2.40 | 2.85 | 7.55 % | 10 | 249 |
| 55.00 | 4.10 | 4.40 | 5.00 | 6.38 % | 50 | 716 |
| 57.50 | 6.50 | 7.60 | 3.10 | 0.00 % | 0 | 28 |
| 60.00 | 8.90 | 11.10 | 4.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
