ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
50.27
0.74
(1.49%)
Closed 23 December 8:00AM
50.2705
0.0005
(0.00%)
After Hours: 9:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.9195-13.609726757258.1958.47549.51133861053.35273701CS
4-10.1495-16.79824561460.4264.5349.5187428758.31685076CS
12-5.0495-9.1278018799755.3264.5349.5188195056.90186373CS
26-1.2295-2.3873786407851.564.5347.4283067255.48512291CS
521.62053.330935251848.6564.5347.4285757754.54451266CS
15616.140547.291239378834.1364.5331.469896173947.32982694CS
26028.4805130.70445158321.7964.5310.76108062136.21288244CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800050.270.741.4949.2350.6849.092986938
173465160049.53-1.71-3.3451.552.1849.511480455
173456520051.24-2.92-5.3954.43554.6250.891566246
173447880054.16-2.12-3.7755.5656.2654.031281416
173439240056.28-0.93-1.6356.7557.2555.96983500
173413320057.21-1.4-2.395858.47556.911320731
173404680058.61-2.99-4.8560.1960.258.41081107
173396040061.6-0.15-0.2461.9162.3161.225922384
173387400061.75-0.51-0.8262.3762.7961.26797631
173378760062.260.891.4562.863.4962.114727098
173352840061.37-0.34-0.5561.7261.9160.76680996
173344200061.71-0.47-0.7662.16562.60561.15531567
173335560062.18-0.98-1.5563.04563.4561.83547075
173326920063.16-0.16-0.2564.1464.1462.78717751
173318280063.321.632.6462.7963.7562.27769296
173291784061.690.320.5262.0262.5861.37366508
173275080061.37-0.78-1.2662.363.1161.16522854
173266440062.15-0.16-0.2662.8162.8761.77671626
173257800062.311.091.7861.84562.6961.515895372
173231880061.220.781.2960.64561.7560.645567668
173223240060.440.721.216060.8459.38450147
173214600059.720.280.4759.4760.2759.185489992
173205960059.44-0.2-0.3458.8159.5858.71846051
173197320059.640.290.4959.7260.50559.45607727
173171400059.35-0.08-0.1359.6560.0358.845738516
173162760059.43-1.2-1.9860.94561.159.05829896
173154120060.63-0.78-1.2761.2961.8260.52718838
173145480061.41-1.24-1.9862.4262.4860.94873655
173136840062.650.410.6662.7463.40561.951135448
173110920062.241.191.9560.47562.3660.351228766
173102280061.05-1.76-2.8062.38562.7160.491229078
173093640062.817.5813.7260.1562.9458.162038121
173085000055.231.272.3553.7455.3953.55772145
173076360053.96-0.47-0.8654.1455.0853.76636797
173050080054.430.631.1754.0254.7553.655963520
173041440053.8-0.59-1.0854.2455.0953.76893455
173032800054.39-0.39-0.7154.62555.6654.335823817
173024160054.780.470.8754.0954.8153.5564936616
173015520054.312.344.5052.4454.53552.42717090
172989600051.970.110.2152.0953.1251.86605812
172980960051.860.61.1751.5752.5551.5923885
172972320051.26-2.21-4.1353.1353.7251.141053660
172963680053.47-1.63-2.9654.7754.7753.45896707
172955040055.1-1.01-1.8056.256.2654.951058093
172929120056.11-0.3-0.5356.3856.86555.891066502
172920480056.412.745.1151.8257.1451.4051977313
172911840053.670.591.1153.654.1953.431077699
172903200053.08-0.93-1.7253.3154.3953.06689001
172894560054.010.490.9253.2554.0553692906
172868640053.520.541.0253.0553.6453.05676399
172860000052.980.390.7452.7453.2352.42750797
172851360052.59-0.01-0.0251.652.7951892516
172842720052.6-0.67-1.2652.2752.6651.78553060
172834080053.27-0.08-0.1552.9253.4652.621044033
172808160053.350.71.3353.698454.14553.22657053
172799520052.65-0.54-1.0253.1453.2752.39630950
172790880053.19-1.37-2.5154.3754.72553.06970960
172782240054.56-0.4-0.7354.7655.1354.27607087
172773552054.96-0.04-0.0754.8155.2954.56763700
1727476800550.120.2255.3256.2354.76677748
172739040054.881.332.4854.9355.57554.07854630
172730400053.55-0.97-1.7854.825553.32650003
172721760054.520.861.6054.6255.3854.38855982
172713120053.660.390.7353.4853.8353.16672008

Your Recent History

Delayed Upgrade Clock