We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.50 | 21.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.10 | 13.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 11.20 | 10.70 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 6.00 | 8.70 | 7.50 | 7.35 | 0.00 | 0.00 % | 4 | 0 | 03:31:16 |
45.00 | 4.90 | 6.70 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 2.95 | 3.20 | 3.30 | 3.075 | 0.45 | 15.79 % | 1 | 44 | 01:50:29 |
50.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.03 | 1.97 % | 14 | 199 | 07:55:23 |
52.50 | 0.55 | 0.70 | 0.69 | 0.625 | 0.07 | 11.29 % | 10 | 69 | 07:24:54 |
55.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.03 | -12.00 % | 5 | 196 | 07:54:45 |
57.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 260 | - |
62.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 57 | - |
67.50 | 1.02 | 0.40 | 1.02 | 0.71 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.03 | 27.27 % | 40 | 6 | 05:17:50 |
45.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.02 | -5.00 % | 3 | 14 | 04:49:24 |
47.50 | 0.80 | 0.95 | 0.90 | 0.875 | -0.13 | -12.62 % | 4 | 51 | 05:27:33 |
50.00 | 1.80 | 2.00 | 1.82 | 1.90 | -0.28 | -13.33 % | 28 | 55 | 06:12:43 |
52.50 | 1.65 | 3.70 | 3.50 | 2.675 | -0.40 | -10.26 % | 2 | 16 | 06:10:06 |
55.00 | 3.80 | 7.40 | 5.36 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 5.50 | 9.30 | 8.10 | 7.40 | 0.30 | 3.85 % | 1 | 5 | 01:46:35 |
60.00 | 8.00 | 12.30 | 8.50 | 10.15 | 0.00 | 0.00 % | 0 | 28 | - |
62.50 | 10.50 | 15.00 | 8.00 | 12.75 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 13.00 | 17.30 | 3.70 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 15.50 | 19.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.00 | 22.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.00 | 27.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions