
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 17.00 | 24.72 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.80 | 14.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.30 | 11.00 | 12.95 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.70 | 6.30 | 11.25 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 3.10 | 3.50 | 2.75 | 3.30 | 0.00 | 0.00 % | 1 | 4 | 12/3/2025 |
45.00 | 1.55 | 1.90 | 1.95 | 1.725 | 0.90 | 85.71 % | 72 | 148 | 12/3/2025 |
47.50 | 0.75 | 2.25 | 0.90 | 1.50 | 0.40 | 80.00 % | 100 | 136 | 12/3/2025 |
50.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.20 | 80.00 % | 150 | 113 | 12/3/2025 |
52.50 | 0.05 | 2.20 | 0.27 | 1.125 | 0.17 | 170.00 % | 100 | 81 | 12/3/2025 |
55.00 | 0.22 | 2.20 | 0.22 | 1.21 | 0.00 | 0.00 % | 0 | 532 | - |
57.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.29 | 0.60 | 0.29 | 0.445 | 0.00 | 0.00 % | 0 | 3,396 | - |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 22 | 177 | 12/3/2025 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
67.50 | 2.25 | 0.65 | 2.25 | 1.45 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.05 | 1.65 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.20 | 0.40 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
42.50 | 0.60 | 0.95 | 0.75 | 0.775 | -0.75 | -50.00 % | 36 | 64 | 12/3/2025 |
45.00 | 1.50 | 1.95 | 2.55 | 1.725 | -0.41 | -13.85 % | 15 | 491 | 12/3/2025 |
47.50 | 3.10 | 3.50 | 4.94 | 3.30 | 0.00 | 0.00 % | 0 | 313 | - |
50.00 | 5.10 | 5.60 | 4.24 | 5.35 | 0.00 | 0.00 % | 0 | 1,275 | - |
52.50 | 6.90 | 9.40 | 3.10 | 8.15 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 9.00 | 11.80 | 4.55 | 10.40 | 0.00 | 0.00 % | 0 | 182 | - |
57.50 | 11.00 | 14.30 | 6.68 | 12.65 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 14.10 | 16.80 | 10.50 | 15.45 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 15.70 | 19.30 | 12.58 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 21.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 20.60 | 23.90 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions