ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CMI Cummins Inc

334.00
-8.13 (-2.38%)
Last Updated: 01:35:46
Delayed by 15 minutes

CMI Mar 21 2025 320 Put

2.75 0.80 (41.03%)
Bid 3.30 Volume 1 Exp. Date 21 Mar 2025
Offer 4.00 Open Interest 88 Day's Range 2.75 - 2.75
Open 2.75 Prev Close 1.95 Last Trade 11/3/2025 00:37

CMI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0054.1057.1088.500.00 %01
290.0044.5047.4092.400.00 %00
300.0034.7037.8039.000.00 %012
310.0026.0027.3057.500.00 %00
320.0017.8018.9021.100.00 %07
330.0010.7011.7016.200.00 %014
340.005.606.506.600.00 %055
350.002.603.104.800.00 %067
360.000.951.351.520.00 %0123
370.000.350.600.40-50.00 %5357

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.250.600.320.00 %019
290.000.450.650.300.00 %025
300.000.851.100.80-11.11 %138
310.001.702.101.190.00 %056
320.003.304.002.7541.03 %188
330.006.306.904.600.00 %0133
340.0011.0012.1010.370.00 %0125
350.0017.6018.7012.800.00 %0223
360.0025.9027.2019.460.00 %0309
370.0033.9037.1026.600.00 %097

Your Recent History

Delayed Upgrade Clock