We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 88.50 | 88.50 | 88.50 | 0.00 % | 0 | 1 |
| 290.00 | 52.30 | 55.00 | 92.40 | 0.00 % | 0 | 0 |
| 300.00 | 41.90 | 45.20 | 39.00 | -42.98 % | 1 | 13 |
| 310.00 | 57.50 | 57.50 | 57.50 | 0.00 % | 0 | 0 |
| 320.00 | 24.10 | 24.80 | 21.10 | -52.49 % | 6 | 8 |
| 330.00 | 15.80 | 16.60 | 16.20 | -25.35 % | 7 | 18 |
| 340.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 55 |
| 350.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 67 |
| 360.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 123 |
| 370.00 | 0.60 | 0.80 | 0.80 | -39.39 % | 54 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 0.65 | 0.32 | 0.00 % | 0 | 19 |
| 290.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 25 |
| 300.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 38 |
| 310.00 | 0.85 | 1.05 | 1.19 | 83.08 % | 13 | 44 |
| 320.00 | 1.75 | 2.00 | 1.95 | 0.00 % | 2 | 87 |
| 330.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 133 |
| 340.00 | 6.80 | 7.10 | 10.37 | 52.72 % | 4 | 125 |
| 350.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 223 |
| 360.00 | 19.46 | 19.46 | 19.46 | 0.00 % | 0 | 309 |
| 370.00 | 26.60 | 26.60 | 26.60 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
