We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 6.30 | 4.40 | 0.00 % | 0 | 554 |
| 13.00 | 3.60 | 6.00 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 2.60 | 4.70 | 3.10 | 0.00 % | 0 | 13 |
| 15.00 | 0.80 | 2.70 | 2.00 | 29.03 % | 10 | 90 |
| 16.00 | 1.10 | 1.20 | 1.18 | 29.67 % | 27 | 335 |
| 17.00 | 0.45 | 0.55 | 0.47 | 42.42 % | 17 | 770 |
| 18.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 5 | 874 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 12 |
| 15.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 790 |
| 16.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 1,761 |
| 17.00 | 0.45 | 0.60 | 0.76 | 0.00 % | 0 | 109 |
| 18.00 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
