ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNC Centene Corp

57.29
-1.28 (-2.19%)
Last Updated: 03:33:01
Delayed by 15 minutes

CNC Mar 14 2025 49.5 Call

11.42 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 14 Mar 2025
Offer 9.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.42 Last Trade - -

CNC Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.005.105.708.550.00 %03
53.004.104.707.200.00 %05
54.003.303.806.580.00 %01
55.002.603.304.900.00 %020
56.001.852.151.95-32.76 %19
57.001.251.601.75-10.26 %110
58.000.751.051.960.00 %016
59.000.450.700.76-47.22 %338
60.000.200.450.990.00 %035
61.000.150.300.470.00 %045

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.200.050.00 %034
53.000.150.250.100.00 %034
54.000.300.350.320.00 %099
55.000.450.600.6020.00 %1381
56.000.650.850.8846.67 %10250
57.001.001.201.2586.57 %6830
58.001.451.751.6517.86 %1,0412,031
59.002.102.402.4931.75 %34,267
60.002.953.201.750.00 %051
61.003.704.101.320.00 %012

Your Recent History

Delayed Upgrade Clock