We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 124 | Day's Range | 0.47 - 0.55 |
| Open | 0.49 | Prev Close | 0.25 | Last Trade | 12/3/2025 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.10 | 12.70 | 12.80 | 0.00 % | 1 | 0 |
| 155.00 | 9.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.10 | 8.50 | 6.40 | 0.00 % | 0 | 2 |
| 160.00 | 6.30 | 6.70 | 7.00 | 6.06 % | 18 | 108 |
| 162.50 | 4.50 | 5.00 | 5.10 | 4.94 % | 6 | 23 |
| 165.00 | 3.30 | 3.70 | 3.50 | -3.85 % | 172 | 65 |
| 167.50 | 2.05 | 2.50 | 2.64 | 45.05 % | 8 | 16 |
| 170.00 | 1.45 | 1.65 | 1.63 | 12.41 % | 14 | 18 |
| 172.50 | 0.90 | 1.10 | 1.25 | -3.85 % | 25 | 84 |
| 175.00 | 0.55 | 0.70 | 0.80 | 63.27 % | 41 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.75 | 0.90 | 0.80 | -47.02 % | 6 | 9 |
| 155.00 | 1.10 | 1.25 | 1.10 | -29.03 % | 14 | 462 |
| 157.50 | 0.55 | 1.80 | 1.69 | -22.12 % | 3 | 4 |
| 160.00 | 2.20 | 2.45 | 2.22 | -17.78 % | 22 | 249 |
| 162.50 | 3.10 | 3.40 | 3.20 | -16.45 % | 11 | 24 |
| 165.00 | 4.20 | 4.50 | 4.20 | -14.98 % | 11 | 71 |
| 167.50 | 5.50 | 6.00 | 5.60 | -7.44 % | 8 | 6 |
| 170.00 | 7.20 | 7.70 | 7.20 | -25.77 % | 2 | 102 |
| 172.50 | 9.00 | 9.60 | 10.60 | 0.00 % | 0 | 46 |
| 175.00 | 11.20 | 11.80 | 9.93 | -5.43 % | 16 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
