We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 7.50 | 4.97 | 0.00 % | 4 | 0 |
| 61.00 | 6.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 10 |
| 63.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 11 |
| 64.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| 65.00 | 3.60 | 3.90 | 3.35 | -23.52 % | 26 | 13 |
| 66.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 1 |
| 67.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 6 |
| 68.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.45 | 0.60 | 1.13 | 56.94 % | 134 | 105 |
| 60.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 121 |
| 61.00 | 0.80 | 0.95 | 1.38 | 31.43 % | 2 | 7 |
| 62.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 115 |
| 63.00 | 1.15 | 1.45 | 1.85 | -19.91 % | 23 | 10 |
| 64.00 | 1.60 | 1.85 | 1.86 | 0.00 % | 223 | 0 |
| 65.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 25 |
| 66.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 1 |
| 67.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 147 |
| 68.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
